![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 31.671 | 31.671 | 31.671 | 31.671 | 0.04% |
Feb 13, 2025 | 31.659 | 31.659 | 31.659 | 31.659 | 0.04% |
Feb 12, 2025 | 31.647 | 31.647 | 31.647 | 31.647 | 0.01% |
Feb 11, 2025 | 31.645 | 31.645 | 31.645 | 31.645 | 0.01% |
Feb 10, 2025 | 31.642 | 31.642 | 31.642 | 31.642 | 0.03% |
Feb 07, 2025 | 31.633 | 31.633 | 31.633 | 31.633 | 0.02% |
Feb 06, 2025 | 31.627 | 31.627 | 31.627 | 31.627 | 0.03% |
Feb 05, 2025 | 31.619 | 31.619 | 31.619 | 31.619 | 0.02% |
Feb 04, 2025 | 31.612 | 31.612 | 31.612 | 31.612 | 0.02% |
Feb 03, 2025 | 31.604 | 31.604 | 31.604 | 31.604 | 0.04% |
Jan 31, 2025 | 31.592 | 31.592 | 31.592 | 31.592 | 0.08% |
Jan 30, 2025 | 31.566 | 31.566 | 31.566 | 31.566 | -0.03% |
Jan 29, 2025 | 31.576 | 31.576 | 31.576 | 31.576 | 0.06% |
Jan 28, 2025 | 31.556 | 31.556 | 31.556 | 31.556 | -0.02% |
Jan 27, 2025 | 31.562 | 31.562 | 31.562 | 31.562 | 0.03% |
Jan 24, 2025 | 31.552 | 31.552 | 31.552 | 31.552 | 0.10% |
Jan 23, 2025 | 31.520 | 31.520 | 31.520 | 31.520 | 0.01% |
Jan 22, 2025 | 31.518 | 31.518 | 31.518 | 31.518 | -0.01% |
Jan 21, 2025 | 31.520 | 31.520 | 31.520 | 31.520 | 0.04% |
Jan 20, 2025 | 31.509 | 31.509 | 31.509 | 31.509 | 0.02% |
Jan 17, 2025 | 31.502 | 31.502 | 31.502 | 31.502 | 0.03% |
Highest: 31.671 | Lowest: 31.502 | Difference: 0.169 | Average: 31.587 | Change %: 0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review