Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | 0.05% |
May 22, 2024 | 22.559 | 22.559 | 22.559 | 22.559 | 0.07% |
May 21, 2024 | 22.543 | 22.543 | 22.543 | 22.543 | 0.11% |
May 17, 2024 | 22.518 | 22.518 | 22.518 | 22.518 | -0.01% |
May 16, 2024 | 22.520 | 22.520 | 22.520 | 22.520 | 0.05% |
May 15, 2024 | 22.509 | 22.509 | 22.509 | 22.509 | 0.05% |
May 14, 2024 | 22.497 | 22.497 | 22.497 | 22.497 | 0.05% |
May 13, 2024 | 22.486 | 22.486 | 22.486 | 22.486 | 0.06% |
May 10, 2024 | 22.473 | 22.473 | 22.473 | 22.473 | 0.05% |
May 09, 2024 | 22.463 | 22.463 | 22.463 | 22.463 | 0.01% |
May 08, 2024 | 22.462 | 22.462 | 22.462 | 22.462 | -0.02% |
May 07, 2024 | 22.467 | 22.467 | 22.467 | 22.467 | 0.02% |
May 06, 2024 | 22.461 | 22.461 | 22.461 | 22.461 | -0.48% |
May 24, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | 0.05% |
May 22, 2024 | 22.559 | 22.559 | 22.559 | 22.559 | 0.07% |
May 21, 2024 | 22.543 | 22.543 | 22.543 | 22.543 | 0.11% |
May 17, 2024 | 22.518 | 22.518 | 22.518 | 22.518 | -0.01% |
May 16, 2024 | 22.520 | 22.520 | 22.520 | 22.520 | 0.05% |
May 15, 2024 | 22.509 | 22.509 | 22.509 | 22.509 | 0.05% |
May 14, 2024 | 22.497 | 22.497 | 22.497 | 22.497 | 0.05% |
May 13, 2024 | 22.486 | 22.486 | 22.486 | 22.486 | 0.06% |
May 10, 2024 | 22.473 | 22.473 | 22.473 | 22.473 | 0.05% |
May 09, 2024 | 22.463 | 22.463 | 22.463 | 22.463 | 0.01% |
May 08, 2024 | 22.462 | 22.462 | 22.462 | 22.462 | -0.02% |
May 07, 2024 | 22.467 | 22.467 | 22.467 | 22.467 | 0.02% |
May 06, 2024 | 22.461 | 22.461 | 22.461 | 22.461 | 0.13% |
May 03, 2024 | 22.432 | 22.432 | 22.432 | 22.432 | 0.05% |
May 02, 2024 | 22.421 | 22.421 | 22.421 | 22.421 | 0.08% |
Apr 30, 2024 | 22.404 | 22.404 | 22.404 | 22.404 | 0.02% |
Apr 29, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | 0.03% |
Highest: 22.570 | Lowest: 22.400 | Difference: 0.170 | Average: 22.490 | Change %: 0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review