![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 10.482 | 10.482 | 10.482 | 10.482 | 0.01% |
Jun 24, 2024 | 10.481 | 10.481 | 10.481 | 10.481 | 0.06% |
Jun 21, 2024 | 10.475 | 10.475 | 10.475 | 10.475 | 0.04% |
Jun 20, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.01% |
Jun 19, 2024 | 10.469 | 10.469 | 10.469 | 10.469 | 0.05% |
Jun 18, 2024 | 10.464 | 10.464 | 10.464 | 10.464 | 0.05% |
Jun 14, 2024 | 10.459 | 10.459 | 10.459 | 10.459 | 0.02% |
Jun 13, 2024 | 10.456 | 10.456 | 10.456 | 10.456 | 0.05% |
Jun 12, 2024 | 10.451 | 10.451 | 10.451 | 10.451 | 0.01% |
Jun 11, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.04% |
Jun 10, 2024 | 10.446 | 10.446 | 10.446 | 10.446 | 0.06% |
Jun 07, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | 0.04% |
Jun 06, 2024 | 10.436 | 10.436 | 10.436 | 10.436 | 0.09% |
Jun 05, 2024 | 10.427 | 10.427 | 10.427 | 10.427 | 0.06% |
Jun 04, 2024 | 10.421 | 10.421 | 10.421 | 10.421 | -0.17% |
Jun 03, 2024 | 10.438 | 10.438 | 10.438 | 10.438 | 0.11% |
May 31, 2024 | 10.427 | 10.427 | 10.427 | 10.427 | -0.77% |
May 30, 2024 | 10.508 | 10.508 | 10.508 | 10.508 | 0.02% |
May 29, 2024 | 10.507 | 10.507 | 10.507 | 10.507 | 0.00% |
May 28, 2024 | 10.507 | 10.507 | 10.507 | 10.507 | -0.01% |
May 27, 2024 | 10.508 | 10.508 | 10.508 | 10.508 | 0.03% |
Highest: 10.508 | Lowest: 10.421 | Difference: 0.088 | Average: 10.463 | Change %: -0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review