Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 10.725 | 10.725 | 10.725 | 10.725 | 0.01% |
Jun 24, 2024 | 10.724 | 10.724 | 10.724 | 10.724 | 0.06% |
Jun 21, 2024 | 10.718 | 10.718 | 10.718 | 10.718 | 0.04% |
Jun 20, 2024 | 10.714 | 10.714 | 10.714 | 10.714 | 0.01% |
Jun 19, 2024 | 10.713 | 10.713 | 10.713 | 10.713 | 0.05% |
Jun 18, 2024 | 10.708 | 10.708 | 10.708 | 10.708 | 0.05% |
Jun 14, 2024 | 10.702 | 10.702 | 10.702 | 10.702 | 0.02% |
Jun 13, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.05% |
Jun 12, 2024 | 10.695 | 10.695 | 10.695 | 10.695 | 0.01% |
Jun 11, 2024 | 10.694 | 10.694 | 10.694 | 10.694 | 0.04% |
Jun 10, 2024 | 10.689 | 10.689 | 10.689 | 10.689 | 0.05% |
Jun 07, 2024 | 10.683 | 10.683 | 10.683 | 10.683 | 0.04% |
Jun 06, 2024 | 10.679 | 10.679 | 10.679 | 10.679 | 0.08% |
Jun 05, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.06% |
Jun 04, 2024 | 10.664 | 10.664 | 10.664 | 10.664 | -0.17% |
Jun 03, 2024 | 10.682 | 10.682 | 10.682 | 10.682 | 0.10% |
May 31, 2024 | 10.671 | 10.671 | 10.671 | 10.671 | -0.75% |
May 30, 2024 | 10.752 | 10.752 | 10.752 | 10.752 | 0.02% |
May 29, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.00% |
May 28, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | -0.01% |
May 27, 2024 | 10.751 | 10.751 | 10.751 | 10.751 | 0.03% |
Highest: 10.752 | Lowest: 10.664 | Difference: 0.087 | Average: 10.706 | Change %: -0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review