Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10.818 | 10.818 | 10.818 | 10.818 | 0.02% |
Jun 13, 2024 | 10.816 | 10.816 | 10.816 | 10.816 | 0.05% |
Jun 12, 2024 | 10.811 | 10.811 | 10.811 | 10.811 | 0.01% |
Jun 11, 2024 | 10.809 | 10.809 | 10.809 | 10.809 | 0.04% |
Jun 10, 2024 | 10.805 | 10.805 | 10.805 | 10.805 | 0.05% |
Jun 07, 2024 | 10.799 | 10.799 | 10.799 | 10.799 | 0.04% |
Jun 06, 2024 | 10.795 | 10.795 | 10.795 | 10.795 | 0.09% |
Jun 05, 2024 | 10.786 | 10.786 | 10.786 | 10.786 | 0.05% |
Jun 04, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | -0.17% |
Jun 03, 2024 | 10.798 | 10.798 | 10.798 | 10.798 | 0.10% |
May 31, 2024 | 10.787 | 10.787 | 10.787 | 10.787 | 0.04% |
May 30, 2024 | 10.783 | 10.783 | 10.783 | 10.783 | 0.02% |
May 29, 2024 | 10.781 | 10.781 | 10.781 | 10.781 | 0.00% |
May 28, 2024 | 10.781 | 10.781 | 10.781 | 10.781 | -0.01% |
May 27, 2024 | 10.782 | 10.782 | 10.782 | 10.782 | 0.03% |
May 24, 2024 | 10.779 | 10.779 | 10.779 | 10.779 | 0.05% |
May 22, 2024 | 10.774 | 10.774 | 10.774 | 10.774 | 0.07% |
May 21, 2024 | 10.766 | 10.766 | 10.766 | 10.766 | 0.11% |
May 17, 2024 | 10.754 | 10.754 | 10.754 | 10.754 | -0.01% |
May 16, 2024 | 10.755 | 10.755 | 10.755 | 10.755 | 0.05% |
Highest: 10.818 | Lowest: 10.754 | Difference: 0.064 | Average: 10.788 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review