Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 1,007.687 | 1,007.687 | 1,007.687 | 1,007.687 | 0.02% |
Jun 29, 2024 | 1,007.493 | 1,007.493 | 1,007.493 | 1,007.493 | 0.02% |
Jun 28, 2024 | 1,007.300 | 1,007.300 | 1,007.300 | 1,007.300 | -0.50% |
Jun 27, 2024 | 1,012.397 | 1,012.397 | 1,012.397 | 1,012.397 | 0.02% |
Jun 26, 2024 | 1,012.205 | 1,012.205 | 1,012.205 | 1,012.205 | 0.02% |
Jun 25, 2024 | 1,012.028 | 1,012.028 | 1,012.028 | 1,012.028 | 0.01% |
Jun 24, 2024 | 1,011.888 | 1,011.888 | 1,011.888 | 1,011.888 | 0.02% |
Jun 23, 2024 | 1,011.700 | 1,011.700 | 1,011.700 | 1,011.700 | 0.02% |
Jun 22, 2024 | 1,011.507 | 1,011.507 | 1,011.507 | 1,011.507 | 0.02% |
Jun 21, 2024 | 1,011.313 | 1,011.313 | 1,011.313 | 1,011.313 | 0.02% |
Jun 20, 2024 | 1,011.116 | 1,011.116 | 1,011.116 | 1,011.116 | 0.02% |
Jun 19, 2024 | 1,010.929 | 1,010.929 | 1,010.929 | 1,010.929 | 0.02% |
Jun 18, 2024 | 1,010.732 | 1,010.732 | 1,010.732 | 1,010.732 | 0.02% |
Jun 17, 2024 | 1,010.538 | 1,010.538 | 1,010.538 | 1,010.538 | 0.02% |
Jun 16, 2024 | 1,010.345 | 1,010.345 | 1,010.345 | 1,010.345 | 0.04% |
Jun 14, 2024 | 1,009.959 | 1,009.959 | 1,009.959 | 1,009.959 | 0.02% |
Jun 13, 2024 | 1,009.764 | 1,009.764 | 1,009.764 | 1,009.764 | 0.02% |
Jun 12, 2024 | 1,009.591 | 1,009.591 | 1,009.591 | 1,009.591 | 0.02% |
Jun 11, 2024 | 1,009.395 | 1,009.395 | 1,009.395 | 1,009.395 | 0.02% |
Jun 10, 2024 | 1,009.198 | 1,009.198 | 1,009.198 | 1,009.198 | 0.02% |
Jun 09, 2024 | 1,009.008 | 1,009.008 | 1,009.008 | 1,009.008 | 0.02% |
Jun 08, 2024 | 1,008.816 | 1,008.816 | 1,008.816 | 1,008.816 | 0.02% |
Jun 07, 2024 | 1,008.625 | 1,008.625 | 1,008.625 | 1,008.625 | 0.02% |
Jun 06, 2024 | 1,008.435 | 1,008.435 | 1,008.435 | 1,008.435 | 0.02% |
Jun 05, 2024 | 1,008.221 | 1,008.221 | 1,008.221 | 1,008.221 | 0.02% |
Jun 04, 2024 | 1,008.014 | 1,008.014 | 1,008.014 | 1,008.014 | 0.02% |
Jun 03, 2024 | 1,007.826 | 1,007.826 | 1,007.826 | 1,007.826 | 0.02% |
Jun 02, 2024 | 1,007.615 | 1,007.615 | 1,007.615 | 1,007.615 | 0.02% |
Jun 01, 2024 | 1,007.423 | 1,007.423 | 1,007.423 | 1,007.423 | 0.02% |
May 31, 2024 | 1,007.231 | 1,007.231 | 1,007.231 | 1,007.231 | -0.58% |
May 30, 2024 | 1,013.079 | 1,013.079 | 1,013.079 | 1,013.079 | 0.02% |
Highest: 1,013.079 | Lowest: 1,007.231 | Difference: 5.847 | Average: 1,009.722 | Change %: -0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review