![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 1,000.960 | 1,000.960 | 1,000.960 | 1,000.960 | 0.02% |
Jun 29, 2024 | 1,000.771 | 1,000.771 | 1,000.771 | 1,000.771 | 0.02% |
Jun 28, 2024 | 1,000.583 | 1,000.583 | 1,000.583 | 1,000.583 | -0.49% |
Jun 27, 2024 | 1,005.549 | 1,005.549 | 1,005.549 | 1,005.549 | 0.02% |
Jun 26, 2024 | 1,005.361 | 1,005.361 | 1,005.361 | 1,005.361 | 0.02% |
Jun 25, 2024 | 1,005.190 | 1,005.190 | 1,005.190 | 1,005.190 | 0.01% |
Jun 24, 2024 | 1,005.054 | 1,005.054 | 1,005.054 | 1,005.054 | 0.02% |
Jun 23, 2024 | 1,004.871 | 1,004.871 | 1,004.871 | 1,004.871 | 0.02% |
Jun 22, 2024 | 1,004.682 | 1,004.682 | 1,004.682 | 1,004.682 | 0.02% |
Jun 21, 2024 | 1,004.494 | 1,004.494 | 1,004.494 | 1,004.494 | 0.02% |
Jun 20, 2024 | 1,004.302 | 1,004.302 | 1,004.302 | 1,004.302 | 0.02% |
Jun 19, 2024 | 1,004.119 | 1,004.119 | 1,004.119 | 1,004.119 | 0.02% |
Jun 18, 2024 | 1,003.927 | 1,003.927 | 1,003.927 | 1,003.927 | 0.02% |
Jun 17, 2024 | 1,003.738 | 1,003.738 | 1,003.738 | 1,003.738 | 0.02% |
Jun 16, 2024 | 1,003.550 | 1,003.550 | 1,003.550 | 1,003.550 | 0.04% |
Jun 14, 2024 | 1,003.174 | 1,003.174 | 1,003.174 | 1,003.174 | 0.02% |
Jun 13, 2024 | 1,002.983 | 1,002.983 | 1,002.983 | 1,002.983 | 0.02% |
Jun 12, 2024 | 1,002.815 | 1,002.815 | 1,002.815 | 1,002.815 | 0.02% |
Jun 11, 2024 | 1,002.624 | 1,002.624 | 1,002.624 | 1,002.624 | 0.02% |
Jun 10, 2024 | 1,002.432 | 1,002.432 | 1,002.432 | 1,002.432 | 0.02% |
Jun 09, 2024 | 1,002.246 | 1,002.246 | 1,002.246 | 1,002.246 | 0.02% |
Jun 08, 2024 | 1,002.060 | 1,002.060 | 1,002.060 | 1,002.060 | 0.02% |
Jun 07, 2024 | 1,001.873 | 1,001.873 | 1,001.873 | 1,001.873 | 0.02% |
Jun 06, 2024 | 1,001.689 | 1,001.689 | 1,001.689 | 1,001.689 | 0.02% |
Jun 05, 2024 | 1,001.479 | 1,001.479 | 1,001.479 | 1,001.479 | 0.02% |
Jun 04, 2024 | 1,001.278 | 1,001.278 | 1,001.278 | 1,001.278 | 0.02% |
Jun 03, 2024 | 1,001.094 | 1,001.094 | 1,001.094 | 1,001.094 | 0.02% |
Jun 02, 2024 | 1,000.888 | 1,000.888 | 1,000.888 | 1,000.888 | 0.02% |
Jun 01, 2024 | 1,000.701 | 1,000.701 | 1,000.701 | 1,000.701 | 0.02% |
May 31, 2024 | 1,000.514 | 1,000.514 | 1,000.514 | 1,000.514 | -0.57% |
May 30, 2024 | 1,006.213 | 1,006.213 | 1,006.213 | 1,006.213 | 0.02% |
Highest: 1,006.213 | Lowest: 1,000.514 | Difference: 5.699 | Average: 1,002.942 | Change %: -0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review