Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 11.234 | 11.234 | 11.234 | 11.234 | 0.04% |
Sep 23, 2024 | 11.229 | 11.229 | 11.229 | 11.229 | 0.05% |
Sep 20, 2024 | 11.224 | 11.224 | 11.224 | 11.224 | 0.03% |
Sep 19, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 0.10% |
Sep 17, 2024 | 11.209 | 11.209 | 11.209 | 11.209 | -0.01% |
Sep 16, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | 0.12% |
Sep 13, 2024 | 11.197 | 11.197 | 11.197 | 11.197 | 0.08% |
Sep 12, 2024 | 11.188 | 11.188 | 11.188 | 11.188 | 0.04% |
Sep 11, 2024 | 11.183 | 11.183 | 11.183 | 11.183 | 0.05% |
Sep 10, 2024 | 11.177 | 11.177 | 11.177 | 11.177 | 0.02% |
Sep 09, 2024 | 11.175 | 11.175 | 11.175 | 11.175 | 0.05% |
Sep 06, 2024 | 11.169 | 11.169 | 11.169 | 11.169 | 0.01% |
Sep 05, 2024 | 11.168 | 11.168 | 11.168 | 11.168 | 0.02% |
Sep 04, 2024 | 11.165 | 11.165 | 11.165 | 11.165 | 0.06% |
Sep 03, 2024 | 11.158 | 11.158 | 11.158 | 11.158 | 0.04% |
Sep 02, 2024 | 11.154 | 11.154 | 11.154 | 11.154 | 0.01% |
Aug 31, 2024 | 11.154 | 11.154 | 11.154 | 11.154 | 0.02% |
Aug 30, 2024 | 11.152 | 11.152 | 11.152 | 11.152 | 0.01% |
Aug 29, 2024 | 11.151 | 11.151 | 11.151 | 11.151 | 0.01% |
Aug 28, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | 0.02% |
Aug 27, 2024 | 11.148 | 11.148 | 11.148 | 11.148 | 0.01% |
Aug 26, 2024 | 11.147 | 11.147 | 11.147 | 11.147 | 0.08% |
Highest: 11.234 | Lowest: 11.147 | Difference: 0.087 | Average: 11.180 | Change %: 0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review