Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 12.517 | 12.517 | 12.517 | 12.517 | 0.08% |
Dec 20, 2024 | 12.507 | 12.507 | 12.507 | 12.507 | -0.04% |
Dec 19, 2024 | 12.512 | 12.512 | 12.512 | 12.512 | -0.08% |
Dec 18, 2024 | 12.521 | 12.521 | 12.521 | 12.521 | 0.03% |
Dec 17, 2024 | 12.518 | 12.518 | 12.518 | 12.518 | -0.01% |
Dec 16, 2024 | 12.519 | 12.519 | 12.519 | 12.519 | 0.05% |
Dec 13, 2024 | 12.513 | 12.513 | 12.513 | 12.513 | 0.02% |
Dec 12, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | -0.02% |
Dec 11, 2024 | 12.512 | 12.512 | 12.512 | 12.512 | -0.03% |
Dec 10, 2024 | 12.516 | 12.516 | 12.516 | 12.516 | 0.03% |
Dec 09, 2024 | 12.512 | 12.512 | 12.512 | 12.512 | 0.09% |
Dec 06, 2024 | 12.501 | 12.501 | 12.501 | 12.501 | -0.09% |
Dec 05, 2024 | 12.512 | 12.512 | 12.512 | 12.512 | 0.03% |
Dec 04, 2024 | 12.508 | 12.508 | 12.508 | 12.508 | 0.09% |
Dec 03, 2024 | 12.497 | 12.497 | 12.497 | 12.497 | 0.03% |
Dec 02, 2024 | 12.494 | 12.494 | 12.494 | 12.494 | 0.14% |
Nov 30, 2024 | 12.477 | 12.477 | 12.477 | 12.477 | 0.02% |
Nov 29, 2024 | 12.474 | 12.474 | 12.474 | 12.474 | 0.14% |
Nov 28, 2024 | 12.457 | 12.457 | 12.457 | 12.457 | 0.02% |
Nov 27, 2024 | 12.455 | 12.455 | 12.455 | 12.455 | 0.02% |
Nov 26, 2024 | 12.452 | 12.452 | 12.452 | 12.452 | 0.01% |
Nov 25, 2024 | 12.451 | 12.451 | 12.451 | 12.451 | 0.10% |
Highest: 12.521 | Lowest: 12.451 | Difference: 0.071 | Average: 12.497 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review