
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 12.847 | 12.847 | 12.847 | 12.847 | 0.01% |
Mar 07, 2025 | 12.846 | 12.846 | 12.846 | 12.846 | 0.10% |
Mar 06, 2025 | 12.833 | 12.833 | 12.833 | 12.833 | 0.34% |
Mar 05, 2025 | 12.789 | 12.789 | 12.789 | 12.789 | 0.36% |
Mar 04, 2025 | 12.743 | 12.743 | 12.743 | 12.743 | 0.02% |
Mar 03, 2025 | 12.740 | 12.740 | 12.740 | 12.740 | -0.05% |
Feb 28, 2025 | 12.747 | 12.747 | 12.747 | 12.747 | -0.11% |
Feb 27, 2025 | 12.761 | 12.761 | 12.761 | 12.761 | -0.24% |
Feb 25, 2025 | 12.792 | 12.792 | 12.792 | 12.792 | -0.04% |
Feb 24, 2025 | 12.797 | 12.797 | 12.797 | 12.797 | 0.04% |
Feb 21, 2025 | 12.792 | 12.792 | 12.792 | 12.792 | -0.18% |
Feb 20, 2025 | 12.815 | 12.815 | 12.815 | 12.815 | -0.25% |
Mar 10, 2025 | 12.847 | 12.847 | 12.847 | 12.847 | 0.01% |
Mar 07, 2025 | 12.846 | 12.846 | 12.846 | 12.846 | 0.10% |
Mar 06, 2025 | 12.833 | 12.833 | 12.833 | 12.833 | 0.34% |
Mar 05, 2025 | 12.789 | 12.789 | 12.789 | 12.789 | 0.36% |
Mar 04, 2025 | 12.743 | 12.743 | 12.743 | 12.743 | 0.02% |
Mar 03, 2025 | 12.740 | 12.740 | 12.740 | 12.740 | -0.05% |
Feb 28, 2025 | 12.747 | 12.747 | 12.747 | 12.747 | -0.11% |
Feb 27, 2025 | 12.761 | 12.761 | 12.761 | 12.761 | -0.24% |
Feb 25, 2025 | 12.792 | 12.792 | 12.792 | 12.792 | -0.04% |
Feb 24, 2025 | 12.797 | 12.797 | 12.797 | 12.797 | 0.04% |
Feb 21, 2025 | 12.792 | 12.792 | 12.792 | 12.792 | -0.18% |
Feb 20, 2025 | 12.815 | 12.815 | 12.815 | 12.815 | -0.13% |
Feb 18, 2025 | 12.832 | 12.832 | 12.832 | 12.832 | 0.02% |
Feb 17, 2025 | 12.829 | 12.829 | 12.829 | 12.829 | -0.01% |
Feb 14, 2025 | 12.830 | 12.830 | 12.830 | 12.830 | 0.14% |
Feb 13, 2025 | 12.812 | 12.812 | 12.812 | 12.812 | -0.19% |
Feb 12, 2025 | 12.836 | 12.836 | 12.836 | 12.836 | 0.03% |
Feb 11, 2025 | 12.833 | 12.833 | 12.833 | 12.833 | -0.00% |
Highest: 12.847 | Lowest: 12.740 | Difference: 0.107 | Average: 12.799 | Change %: 0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review