Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 37.405 | 37.405 | 37.405 | 37.405 | 0.01% |
Jun 24, 2024 | 37.400 | 37.400 | 37.400 | 37.400 | 0.05% |
Jun 21, 2024 | 37.381 | 37.381 | 37.381 | 37.381 | 0.02% |
Jun 20, 2024 | 37.374 | 37.374 | 37.374 | 37.374 | 0.02% |
Jun 19, 2024 | 37.364 | 37.364 | 37.364 | 37.364 | 0.02% |
Jun 18, 2024 | 37.357 | 37.357 | 37.357 | 37.357 | 0.07% |
Jun 14, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | 0.02% |
Jun 13, 2024 | 37.324 | 37.324 | 37.324 | 37.324 | 0.02% |
Jun 12, 2024 | 37.318 | 37.318 | 37.318 | 37.318 | 0.02% |
Jun 11, 2024 | 37.309 | 37.309 | 37.309 | 37.309 | 0.03% |
Jun 10, 2024 | 37.299 | 37.299 | 37.299 | 37.299 | 0.06% |
Jun 07, 2024 | 37.278 | 37.278 | 37.278 | 37.278 | 0.01% |
Jun 06, 2024 | 37.273 | 37.273 | 37.273 | 37.273 | 0.02% |
Jun 05, 2024 | 37.265 | 37.265 | 37.265 | 37.265 | 0.01% |
Jun 04, 2024 | 37.260 | 37.260 | 37.260 | 37.260 | -0.01% |
Jun 03, 2024 | 37.262 | 37.262 | 37.262 | 37.262 | 0.05% |
May 31, 2024 | 37.242 | 37.242 | 37.242 | 37.242 | 0.02% |
May 30, 2024 | 37.234 | 37.234 | 37.234 | 37.234 | 0.02% |
May 29, 2024 | 37.225 | 37.225 | 37.225 | 37.225 | 0.02% |
May 28, 2024 | 37.217 | 37.217 | 37.217 | 37.217 | 0.01% |
May 27, 2024 | 37.214 | 37.214 | 37.214 | 37.214 | 0.05% |
Highest: 37.405 | Lowest: 37.214 | Difference: 0.191 | Average: 37.302 | Change %: 0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review