Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 33.474 | 33.474 | 33.474 | 33.474 | 0.02% |
Jun 28, 2024 | 33.467 | 33.467 | 33.467 | 33.467 | 0.20% |
Jun 27, 2024 | 33.398 | 33.398 | 33.398 | 33.398 | 0.14% |
Jun 26, 2024 | 33.350 | 33.350 | 33.350 | 33.350 | 0.11% |
Jun 25, 2024 | 33.315 | 33.315 | 33.315 | 33.315 | -0.02% |
Jun 24, 2024 | 33.320 | 33.320 | 33.320 | 33.320 | 0.14% |
Jun 21, 2024 | 33.274 | 33.274 | 33.274 | 33.274 | -0.01% |
Jun 20, 2024 | 33.278 | 33.278 | 33.278 | 33.278 | -0.01% |
Jun 19, 2024 | 33.281 | 33.281 | 33.281 | 33.281 | 0.02% |
Jun 18, 2024 | 33.273 | 33.273 | 33.273 | 33.273 | 0.23% |
Jun 14, 2024 | 33.197 | 33.197 | 33.197 | 33.197 | 0.25% |
Jun 13, 2024 | 33.113 | 33.113 | 33.113 | 33.113 | 0.18% |
Jun 12, 2024 | 33.054 | 33.054 | 33.054 | 33.054 | 0.09% |
Jun 11, 2024 | 33.024 | 33.024 | 33.024 | 33.024 | 0.09% |
Jun 10, 2024 | 32.994 | 32.994 | 32.994 | 32.994 | 0.39% |
Jun 07, 2024 | 32.865 | 32.865 | 32.865 | 32.865 | 0.16% |
Jun 06, 2024 | 32.814 | 32.814 | 32.814 | 32.814 | 0.37% |
Jun 05, 2024 | 32.693 | 32.693 | 32.693 | 32.693 | 0.05% |
Jun 04, 2024 | 32.676 | 32.676 | 32.676 | 32.676 | -0.13% |
Jun 03, 2024 | 32.718 | 32.718 | 32.718 | 32.718 | 0.54% |
Highest: 33.474 | Lowest: 32.676 | Difference: 0.798 | Average: 33.129 | Change %: 2.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review