Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 41.662 | 41.662 | 41.662 | 41.662 | -1.71% |
Dec 19, 2024 | 42.385 | 42.385 | 42.385 | 42.385 | -0.47% |
Dec 18, 2024 | 42.586 | 42.586 | 42.586 | 42.586 | -0.43% |
Dec 17, 2024 | 42.772 | 42.772 | 42.772 | 42.772 | -1.11% |
Dec 16, 2024 | 43.250 | 43.250 | 43.250 | 43.250 | 0.00% |
Dec 13, 2024 | 43.249 | 43.249 | 43.249 | 43.249 | 0.19% |
Dec 12, 2024 | 43.169 | 43.169 | 43.169 | 43.169 | -0.42% |
Dec 11, 2024 | 43.350 | 43.350 | 43.350 | 43.350 | 0.00% |
Dec 10, 2024 | 43.350 | 43.350 | 43.350 | 43.350 | 0.18% |
Dec 09, 2024 | 43.274 | 43.274 | 43.274 | 43.274 | -0.15% |
Dec 06, 2024 | 43.338 | 43.338 | 43.338 | 43.338 | 0.09% |
Dec 05, 2024 | 43.300 | 43.300 | 43.300 | 43.300 | 0.37% |
Dec 04, 2024 | 43.140 | 43.140 | 43.140 | 43.140 | 0.57% |
Dec 03, 2024 | 42.895 | 42.895 | 42.895 | 42.895 | 1.00% |
Dec 02, 2024 | 42.469 | 42.469 | 42.469 | 42.469 | 0.27% |
Nov 30, 2024 | 42.355 | 42.355 | 42.355 | 42.355 | -0.00% |
Nov 29, 2024 | 42.356 | 42.356 | 42.356 | 42.356 | 0.55% |
Nov 28, 2024 | 42.124 | 42.124 | 42.124 | 42.124 | -0.69% |
Nov 27, 2024 | 42.415 | 42.415 | 42.415 | 42.415 | 0.37% |
Nov 26, 2024 | 42.257 | 42.257 | 42.257 | 42.257 | -0.09% |
Nov 25, 2024 | 42.295 | 42.295 | 42.295 | 42.295 | 1.12% |
Highest: 43.350 | Lowest: 41.662 | Difference: 1.688 | Average: 42.761 | Change %: -0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review