
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 132.177 | 132.177 | 132.177 | 132.177 | -0.57% |
Mar 10, 2025 | 132.935 | 132.935 | 132.935 | 132.935 | -0.86% |
Mar 07, 2025 | 134.092 | 134.092 | 134.092 | 134.092 | 0.05% |
Mar 06, 2025 | 134.025 | 134.025 | 134.025 | 134.025 | 1.18% |
Mar 05, 2025 | 132.463 | 132.463 | 132.463 | 132.463 | 1.41% |
Mar 04, 2025 | 130.616 | 130.616 | 130.616 | 130.616 | -0.12% |
Mar 03, 2025 | 130.777 | 130.777 | 130.777 | 130.777 | -0.21% |
Feb 28, 2025 | 131.049 | 131.049 | 131.049 | 131.049 | -1.58% |
Feb 27, 2025 | 133.150 | 133.150 | 133.150 | 133.150 | -0.22% |
Feb 25, 2025 | 133.438 | 133.438 | 133.438 | 133.438 | -0.36% |
Feb 24, 2025 | 133.925 | 133.925 | 133.925 | 133.925 | -0.87% |
Feb 21, 2025 | 135.099 | 135.099 | 135.099 | 135.099 | -0.45% |
Feb 20, 2025 | 135.710 | 135.710 | 135.710 | 135.710 | 0.24% |
Feb 19, 2025 | 135.382 | 135.382 | 135.382 | 135.382 | 0.47% |
Feb 18, 2025 | 134.744 | 134.744 | 134.744 | 134.744 | -0.17% |
Feb 17, 2025 | 134.971 | 134.971 | 134.971 | 134.971 | 0.13% |
Feb 14, 2025 | 134.797 | 134.797 | 134.797 | 134.797 | -1.22% |
Feb 13, 2025 | 136.459 | 136.459 | 136.459 | 136.459 | -0.01% |
Feb 12, 2025 | 136.471 | 136.471 | 136.471 | 136.471 | -0.39% |
Highest: 136.471 | Lowest: 130.616 | Difference: 5.855 | Average: 133.804 | Change %: -3.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review