Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 146.354 | 146.354 | 146.354 | 146.354 | 0.45% |
Jun 24, 2024 | 145.694 | 145.694 | 145.694 | 145.694 | 0.14% |
Jun 21, 2024 | 145.494 | 145.494 | 145.494 | 145.494 | -0.12% |
Jun 20, 2024 | 145.672 | 145.672 | 145.672 | 145.672 | 0.17% |
Jun 19, 2024 | 145.420 | 145.420 | 145.420 | 145.420 | -0.37% |
Jun 18, 2024 | 145.965 | 145.965 | 145.965 | 145.965 | 0.36% |
Jun 17, 2024 | 145.445 | 145.445 | 145.445 | 145.445 | 0.00% |
Jun 14, 2024 | 145.445 | 145.445 | 145.445 | 145.445 | 0.50% |
Jun 13, 2024 | 144.722 | 144.722 | 144.722 | 144.722 | 0.53% |
Jun 12, 2024 | 143.956 | 143.956 | 143.956 | 143.956 | 0.45% |
Jun 11, 2024 | 143.318 | 143.318 | 143.318 | 143.318 | 0.23% |
Jun 10, 2024 | 142.995 | 142.995 | 142.995 | 142.995 | 0.34% |
Jun 07, 2024 | 142.505 | 142.505 | 142.505 | 142.505 | 1.73% |
Jun 06, 2024 | 140.088 | 140.088 | 140.088 | 140.088 | 1.61% |
Jun 05, 2024 | 137.874 | 137.874 | 137.874 | 137.874 | 3.61% |
Jun 04, 2024 | 133.071 | 133.071 | 133.071 | 133.071 | -5.87% |
Jun 03, 2024 | 141.366 | 141.366 | 141.366 | 141.366 | 3.20% |
May 31, 2024 | 136.986 | 136.986 | 136.986 | 136.986 | 0.06% |
May 30, 2024 | 136.903 | 136.903 | 136.903 | 136.903 | -0.96% |
May 29, 2024 | 138.224 | 138.224 | 138.224 | 138.224 | -0.39% |
May 28, 2024 | 138.765 | 138.765 | 138.765 | 138.765 | -0.56% |
May 27, 2024 | 139.547 | 139.547 | 139.547 | 139.547 | -0.30% |
Highest: 146.354 | Lowest: 133.071 | Difference: 13.283 | Average: 142.082 | Change %: 4.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review