Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 37.874 | 37.874 | 37.874 | 37.874 | 0.02% |
Dec 19, 2024 | 37.869 | 37.869 | 37.869 | 37.869 | -0.00% |
Dec 18, 2024 | 37.870 | 37.870 | 37.870 | 37.870 | 0.02% |
Dec 17, 2024 | 37.864 | 37.864 | 37.864 | 37.864 | 0.01% |
Dec 16, 2024 | 37.861 | 37.861 | 37.861 | 37.861 | 0.06% |
Dec 13, 2024 | 37.840 | 37.840 | 37.840 | 37.840 | 0.00% |
Dec 12, 2024 | 37.839 | 37.839 | 37.839 | 37.839 | 0.00% |
Dec 11, 2024 | 37.839 | 37.839 | 37.839 | 37.839 | 0.02% |
Dec 10, 2024 | 37.833 | 37.833 | 37.833 | 37.833 | 0.02% |
Dec 09, 2024 | 37.827 | 37.827 | 37.827 | 37.827 | 0.05% |
Dec 06, 2024 | 37.806 | 37.806 | 37.806 | 37.806 | 0.04% |
Dec 05, 2024 | 37.791 | 37.791 | 37.791 | 37.791 | 0.04% |
Dec 04, 2024 | 37.777 | 37.777 | 37.777 | 37.777 | 0.03% |
Dec 03, 2024 | 37.767 | 37.767 | 37.767 | 37.767 | 0.01% |
Dec 02, 2024 | 37.765 | 37.765 | 37.765 | 37.765 | 0.08% |
Nov 30, 2024 | 37.736 | 37.736 | 37.736 | 37.736 | 0.02% |
Nov 29, 2024 | 37.729 | 37.729 | 37.729 | 37.729 | 0.04% |
Nov 28, 2024 | 37.715 | 37.715 | 37.715 | 37.715 | 0.02% |
Nov 27, 2024 | 37.708 | 37.708 | 37.708 | 37.708 | 0.01% |
Nov 26, 2024 | 37.706 | 37.706 | 37.706 | 37.706 | 0.02% |
Nov 25, 2024 | 37.700 | 37.700 | 37.700 | 37.700 | 0.07% |
Highest: 37.874 | Lowest: 37.700 | Difference: 0.175 | Average: 37.796 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review