Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | 0.08% |
Nov 08, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | -0.95% |
Nov 07, 2024 | 13.084 | 13.084 | 13.084 | 13.084 | -2.11% |
Nov 06, 2024 | 13.366 | 13.366 | 13.366 | 13.366 | 2.11% |
Nov 05, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | 1.32% |
Nov 04, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | -0.71% |
Oct 31, 2024 | 13.012 | 13.012 | 13.012 | 13.012 | 1.55% |
Oct 30, 2024 | 12.814 | 12.814 | 12.814 | 12.814 | -0.11% |
Oct 29, 2024 | 12.828 | 12.828 | 12.828 | 12.828 | 4.76% |
Oct 25, 2024 | 12.245 | 12.245 | 12.245 | 12.245 | -1.03% |
Oct 24, 2024 | 12.373 | 12.373 | 12.373 | 12.373 | -0.71% |
Oct 23, 2024 | 12.461 | 12.461 | 12.461 | 12.461 | 1.86% |
Oct 22, 2024 | 12.234 | 12.234 | 12.234 | 12.234 | -3.01% |
Oct 21, 2024 | 12.614 | 12.614 | 12.614 | 12.614 | -0.70% |
Oct 18, 2024 | 12.703 | 12.703 | 12.703 | 12.703 | 0.22% |
Oct 17, 2024 | 12.675 | 12.675 | 12.675 | 12.675 | -1.61% |
Oct 16, 2024 | 12.882 | 12.882 | 12.882 | 12.882 | 0.30% |
Oct 15, 2024 | 12.844 | 12.844 | 12.844 | 12.844 | 0.94% |
Oct 14, 2024 | 12.724 | 12.724 | 12.724 | 12.724 | 1.23% |
Highest: 13.366 | Lowest: 12.234 | Difference: 1.132 | Average: 12.779 | Change %: 3.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review