Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 12.756 | 12.756 | 12.756 | 12.756 | -0.82% |
Nov 18, 2024 | 12.861 | 12.861 | 12.861 | 12.861 | 0.05% |
Nov 14, 2024 | 12.854 | 12.854 | 12.854 | 12.854 | 1.44% |
Nov 13, 2024 | 12.671 | 12.671 | 12.671 | 12.671 | -1.76% |
Nov 12, 2024 | 12.898 | 12.898 | 12.898 | 12.898 | -0.56% |
Nov 11, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | 0.08% |
Nov 08, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | -0.95% |
Nov 07, 2024 | 13.084 | 13.084 | 13.084 | 13.084 | -2.11% |
Nov 06, 2024 | 13.366 | 13.366 | 13.366 | 13.366 | 2.11% |
Nov 05, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | 1.32% |
Nov 04, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | -0.71% |
Oct 31, 2024 | 13.012 | 13.012 | 13.012 | 13.012 | 2.01% |
Nov 19, 2024 | 12.756 | 12.756 | 12.756 | 12.756 | -0.82% |
Nov 18, 2024 | 12.861 | 12.861 | 12.861 | 12.861 | 0.05% |
Nov 14, 2024 | 12.854 | 12.854 | 12.854 | 12.854 | 1.44% |
Nov 13, 2024 | 12.671 | 12.671 | 12.671 | 12.671 | -1.76% |
Nov 12, 2024 | 12.898 | 12.898 | 12.898 | 12.898 | -0.56% |
Nov 11, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | 0.08% |
Nov 08, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | -0.95% |
Nov 07, 2024 | 13.084 | 13.084 | 13.084 | 13.084 | -2.11% |
Nov 06, 2024 | 13.366 | 13.366 | 13.366 | 13.366 | 2.11% |
Nov 05, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | 1.32% |
Nov 04, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | -0.71% |
Oct 31, 2024 | 13.012 | 13.012 | 13.012 | 13.012 | 1.55% |
Oct 30, 2024 | 12.814 | 12.814 | 12.814 | 12.814 | -0.11% |
Oct 29, 2024 | 12.828 | 12.828 | 12.828 | 12.828 | 4.76% |
Oct 25, 2024 | 12.245 | 12.245 | 12.245 | 12.245 | -1.03% |
Oct 24, 2024 | 12.373 | 12.373 | 12.373 | 12.373 | -0.71% |
Oct 23, 2024 | 12.461 | 12.461 | 12.461 | 12.461 | 1.86% |
Oct 22, 2024 | 12.234 | 12.234 | 12.234 | 12.234 | -3.01% |
Highest: 13.366 | Lowest: 12.234 | Difference: 1.132 | Average: 12.861 | Change %: 1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review