Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 42.740 | 42.740 | 42.740 | 42.740 | 1.02% |
Dec 20, 2024 | 42.310 | 42.310 | 42.310 | 42.310 | 0.24% |
Dec 19, 2024 | 42.210 | 42.210 | 42.210 | 42.210 | -0.64% |
Dec 18, 2024 | 42.480 | 42.480 | 42.480 | 42.480 | -2.46% |
Dec 17, 2024 | 43.550 | 43.550 | 43.550 | 43.550 | 0.07% |
Dec 16, 2024 | 43.520 | 43.520 | 43.520 | 43.520 | 0.12% |
Dec 13, 2024 | 43.470 | 43.470 | 43.470 | 43.470 | -0.53% |
Dec 12, 2024 | 43.700 | 43.700 | 43.700 | 43.700 | -1.44% |
Dec 11, 2024 | 44.340 | 44.340 | 44.340 | 44.340 | -0.69% |
Dec 10, 2024 | 44.650 | 44.650 | 44.650 | 44.650 | -0.53% |
Dec 09, 2024 | 44.890 | 44.890 | 44.890 | 44.890 | -0.22% |
Dec 06, 2024 | 44.990 | 44.990 | 44.990 | 44.990 | 0.09% |
Dec 05, 2024 | 44.950 | 44.950 | 44.950 | 44.950 | -1.23% |
Dec 04, 2024 | 45.510 | 45.510 | 45.510 | 45.510 | 0.22% |
Dec 03, 2024 | 45.410 | 45.410 | 45.410 | 45.410 | -0.26% |
Dec 02, 2024 | 45.530 | 45.530 | 45.530 | 45.530 | -0.55% |
Nov 29, 2024 | 45.780 | 45.780 | 45.780 | 45.780 | -0.09% |
Nov 27, 2024 | 45.820 | 45.820 | 45.820 | 45.820 | 0.50% |
Nov 26, 2024 | 45.590 | 45.590 | 45.590 | 45.590 | 0.71% |
Nov 25, 2024 | 45.270 | 45.270 | 45.270 | 45.270 | 0.67% |
Highest: 45.820 | Lowest: 42.210 | Difference: 3.610 | Average: 44.336 | Change %: -4.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review