Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 47.130 | 47.130 | 47.130 | 47.130 | 0.26% |
Oct 03, 2024 | 47.010 | 47.010 | 47.010 | 47.010 | -1.20% |
Oct 02, 2024 | 47.580 | 47.580 | 47.580 | 47.580 | -0.17% |
Oct 01, 2024 | 47.660 | 47.660 | 47.660 | 47.660 | -0.54% |
Sep 30, 2024 | 47.920 | 47.920 | 47.920 | 47.920 | 0.65% |
Sep 27, 2024 | 47.610 | 47.610 | 47.610 | 47.610 | -0.25% |
Sep 26, 2024 | 47.730 | 47.730 | 47.730 | 47.730 | 0.04% |
Sep 25, 2024 | 47.710 | 47.710 | 47.710 | 47.710 | -0.52% |
Sep 24, 2024 | 47.960 | 47.960 | 47.960 | 47.960 | -0.21% |
Sep 23, 2024 | 48.060 | 48.060 | 48.060 | 48.060 | -0.85% |
Sep 20, 2024 | 48.470 | 48.470 | 48.470 | 48.470 | -0.66% |
Sep 19, 2024 | 48.790 | 48.790 | 48.790 | 48.790 | 0.97% |
Sep 18, 2024 | 48.320 | 48.320 | 48.320 | 48.320 | -0.21% |
Sep 17, 2024 | 48.420 | 48.420 | 48.420 | 48.420 | -0.80% |
Sep 16, 2024 | 48.810 | 48.810 | 48.810 | 48.810 | 0.49% |
Sep 13, 2024 | 48.570 | 48.570 | 48.570 | 48.570 | 0.60% |
Sep 12, 2024 | 48.280 | 48.280 | 48.280 | 48.280 | 0.15% |
Sep 11, 2024 | 48.210 | 48.210 | 48.210 | 48.210 | -0.06% |
Sep 10, 2024 | 48.240 | 48.240 | 48.240 | 48.240 | -0.10% |
Sep 09, 2024 | 48.290 | 48.290 | 48.290 | 48.290 | 0.48% |
Sep 06, 2024 | 48.060 | 48.060 | 48.060 | 48.060 | -0.68% |
Highest: 48.810 | Lowest: 47.010 | Difference: 1.800 | Average: 48.040 | Change %: -2.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review