
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | 0.04% |
Mar 10, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | -1.72% |
Mar 07, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | 0.00% |
Mar 06, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | 0.87% |
Mar 05, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | 2.36% |
Mar 04, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | -0.04% |
Mar 03, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | -0.04% |
Feb 28, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | -2.19% |
Feb 27, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | -1.08% |
Feb 26, 2025 | 26.750 | 26.750 | 26.750 | 26.750 | 1.25% |
Feb 25, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | -1.05% |
Feb 24, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | -1.00% |
Feb 21, 2025 | 26.970 | 26.970 | 26.970 | 26.970 | 0.97% |
Feb 20, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | -0.56% |
Feb 19, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | -0.22% |
Feb 18, 2025 | 26.920 | 26.920 | 26.920 | 26.920 | 0.56% |
Feb 17, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | 0.49% |
Feb 14, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | 1.06% |
Feb 13, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 0.30% |
Feb 12, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | 0.65% |
Highest: 26.970 | Lowest: 25.860 | Difference: 1.110 | Average: 26.491 | Change %: 0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review