Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | 0.27% |
Dec 23, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | 0.71% |
Dec 20, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | -0.47% |
Dec 19, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | -0.82% |
Dec 18, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | -0.50% |
Dec 17, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | -0.58% |
Dec 16, 2024 | 25.900 | 25.900 | 25.900 | 25.900 | -0.46% |
Dec 13, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | -0.61% |
Dec 12, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | 0.27% |
Dec 11, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | 0.15% |
Dec 10, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | -0.34% |
Dec 09, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | 2.43% |
Dec 24, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | 0.27% |
Dec 23, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | 0.71% |
Dec 20, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | -0.47% |
Dec 19, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | -0.82% |
Dec 18, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | -0.50% |
Dec 17, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | -0.58% |
Dec 16, 2024 | 25.900 | 25.900 | 25.900 | 25.900 | -0.46% |
Dec 13, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | -0.61% |
Dec 12, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | 0.27% |
Dec 11, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | 0.15% |
Dec 10, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | -0.34% |
Dec 09, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | 0.77% |
Dec 06, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | 0.15% |
Dec 05, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | 0.08% |
Dec 04, 2024 | 25.900 | 25.900 | 25.900 | 25.900 | 0.12% |
Dec 03, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | 1.05% |
Dec 02, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | 0.63% |
Nov 29, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | 0.12% |
Highest: 26.180 | Lowest: 25.290 | Difference: 0.890 | Average: 25.791 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review