![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 12.923 | 12.923 | 12.923 | 12.923 | -0.71% |
Feb 13, 2025 | 13.015 | 13.015 | 13.015 | 13.015 | 0.42% |
Feb 12, 2025 | 12.961 | 12.961 | 12.961 | 12.961 | -0.66% |
Feb 11, 2025 | 13.047 | 13.047 | 13.047 | 13.047 | -0.23% |
Feb 10, 2025 | 13.076 | 13.076 | 13.076 | 13.076 | 0.38% |
Feb 07, 2025 | 13.027 | 13.027 | 13.027 | 13.027 | -0.40% |
Feb 06, 2025 | 13.079 | 13.079 | 13.079 | 13.079 | 0.49% |
Feb 05, 2025 | 13.015 | 13.015 | 13.015 | 13.015 | 0.10% |
Feb 04, 2025 | 13.002 | 13.002 | 13.002 | 13.002 | -0.55% |
Feb 03, 2025 | 13.073 | 13.073 | 13.073 | 13.073 | -0.40% |
Jan 31, 2025 | 13.126 | 13.126 | 13.126 | 13.126 | 0.18% |
Jan 30, 2025 | 13.102 | 13.102 | 13.102 | 13.102 | 0.32% |
Jan 29, 2025 | 13.061 | 13.061 | 13.061 | 13.061 | -0.15% |
Jan 28, 2025 | 13.080 | 13.080 | 13.080 | 13.080 | 0.81% |
Jan 27, 2025 | 12.974 | 12.974 | 12.974 | 12.974 | 0.02% |
Jan 24, 2025 | 12.972 | 12.972 | 12.972 | 12.972 | -0.76% |
Jan 23, 2025 | 13.070 | 13.070 | 13.070 | 13.070 | 0.79% |
Jan 22, 2025 | 12.968 | 12.968 | 12.968 | 12.968 | 0.17% |
Jan 21, 2025 | 12.946 | 12.946 | 12.946 | 12.946 | 0.11% |
Jan 17, 2025 | 12.932 | 12.932 | 12.932 | 12.932 | 0.32% |
Highest: 13.126 | Lowest: 12.923 | Difference: 0.203 | Average: 13.022 | Change %: 0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review