Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 303.615 | 303.615 | 303.615 | 303.615 | 1.27% |
Dec 20, 2024 | 299.802 | 299.802 | 299.802 | 299.802 | -1.28% |
Dec 19, 2024 | 303.689 | 303.689 | 303.689 | 303.689 | -1.11% |
Dec 18, 2024 | 307.107 | 307.107 | 307.107 | 307.107 | -0.33% |
Dec 17, 2024 | 308.119 | 308.119 | 308.119 | 308.119 | 0.16% |
Dec 16, 2024 | 307.621 | 307.621 | 307.621 | 307.621 | -0.54% |
Dec 13, 2024 | 309.298 | 309.298 | 309.298 | 309.298 | -0.94% |
Dec 12, 2024 | 312.240 | 312.240 | 312.240 | 312.240 | 0.15% |
Dec 11, 2024 | 311.759 | 311.759 | 311.759 | 311.759 | -0.41% |
Dec 10, 2024 | 313.054 | 313.054 | 313.054 | 313.054 | -0.46% |
Dec 09, 2024 | 314.501 | 314.501 | 314.501 | 314.501 | 1.03% |
Dec 06, 2024 | 311.305 | 311.305 | 311.305 | 311.305 | -0.80% |
Dec 05, 2024 | 313.828 | 313.828 | 313.828 | 313.828 | -0.34% |
Dec 04, 2024 | 314.911 | 314.911 | 314.911 | 314.911 | -0.86% |
Dec 03, 2024 | 317.644 | 317.644 | 317.644 | 317.644 | 0.62% |
Dec 02, 2024 | 315.701 | 315.701 | 315.701 | 315.701 | 0.31% |
Nov 29, 2024 | 314.715 | 314.715 | 314.715 | 314.715 | 0.04% |
Nov 28, 2024 | 314.585 | 314.585 | 314.585 | 314.585 | 0.52% |
Nov 27, 2024 | 312.946 | 312.946 | 312.946 | 312.946 | 0.22% |
Nov 26, 2024 | 312.260 | 312.260 | 312.260 | 312.260 | -0.96% |
Nov 25, 2024 | 315.288 | 315.288 | 315.288 | 315.288 | 0.43% |
Highest: 317.644 | Lowest: 299.802 | Difference: 17.842 | Average: 311.142 | Change %: -3.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review