Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,275.578 | 1,275.578 | 1,275.578 | 1,275.578 | -0.89% |
May 29, 2024 | 1,287.078 | 1,287.078 | 1,287.078 | 1,287.078 | 0.13% |
May 28, 2024 | 1,285.461 | 1,285.461 | 1,285.461 | 1,285.461 | -0.29% |
May 27, 2024 | 1,289.248 | 1,289.248 | 1,289.248 | 1,289.248 | -0.45% |
May 24, 2024 | 1,295.126 | 1,295.126 | 1,295.126 | 1,295.126 | 0.01% |
May 23, 2024 | 1,295.030 | 1,295.030 | 1,295.030 | 1,295.030 | 0.80% |
May 22, 2024 | 1,284.719 | 1,284.719 | 1,284.719 | 1,284.719 | 0.12% |
May 21, 2024 | 1,283.197 | 1,283.197 | 1,283.197 | 1,283.197 | -0.43% |
May 17, 2024 | 1,288.766 | 1,288.766 | 1,288.766 | 1,288.766 | 2.03% |
May 16, 2024 | 1,263.128 | 1,263.128 | 1,263.128 | 1,263.128 | -0.24% |
May 15, 2024 | 1,266.225 | 1,266.225 | 1,266.225 | 1,266.225 | 0.21% |
May 14, 2024 | 1,263.538 | 1,263.538 | 1,263.538 | 1,263.538 | 1.42% |
May 13, 2024 | 1,245.838 | 1,245.838 | 1,245.838 | 1,245.838 | 0.02% |
May 10, 2024 | 1,245.557 | 1,245.557 | 1,245.557 | 1,245.557 | 1.60% |
May 09, 2024 | 1,226.000 | 1,226.000 | 1,226.000 | 1,226.000 | -1.88% |
May 08, 2024 | 1,249.509 | 1,249.509 | 1,249.509 | 1,249.509 | 1.17% |
May 07, 2024 | 1,235.052 | 1,235.052 | 1,235.052 | 1,235.052 | -0.78% |
May 03, 2024 | 1,244.779 | 1,244.779 | 1,244.779 | 1,244.779 | -1.46% |
May 02, 2024 | 1,263.233 | 1,263.233 | 1,263.233 | 1,263.233 | -0.44% |
Highest: 1,295.126 | Lowest: 1,226.000 | Difference: 69.126 | Average: 1,267.740 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review