
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 101.279 | 101.279 | 104.832 | 101.279 | -3.39% |
Apr 03, 2025 | 104.832 | 104.832 | 104.832 | 104.832 | -3.13% |
Apr 02, 2025 | 108.224 | 108.224 | 108.421 | 108.224 | -0.18% |
Apr 01, 2025 | 108.421 | 108.421 | 108.421 | 108.421 | 0.94% |
Mar 31, 2025 | 107.413 | 107.413 | 108.234 | 107.413 | -0.76% |
Mar 28, 2025 | 108.234 | 108.234 | 108.234 | 108.234 | -1.15% |
Mar 27, 2025 | 109.493 | 109.493 | 110.484 | 109.493 | -0.90% |
Mar 26, 2025 | 110.484 | 110.484 | 110.484 | 110.484 | -0.33% |
Mar 25, 2025 | 110.855 | 110.855 | 110.972 | 110.855 | -0.11% |
Mar 24, 2025 | 110.972 | 110.972 | 110.972 | 110.972 | 0.68% |
Mar 21, 2025 | 110.221 | 110.221 | 110.329 | 110.221 | -0.10% |
Mar 20, 2025 | 110.329 | 110.329 | 110.716 | 110.329 | -0.35% |
Mar 19, 2025 | 110.716 | 110.716 | 110.716 | 110.398 | 0.29% |
Mar 18, 2025 | 110.398 | 110.398 | 110.398 | 110.398 | 0.36% |
Mar 14, 2025 | 110.006 | 110.006 | 110.006 | 110.006 | 1.40% |
Mar 13, 2025 | 108.483 | 108.483 | 108.483 | 108.483 | -0.55% |
Mar 12, 2025 | 109.081 | 109.081 | 109.081 | 109.081 | 0.26% |
Mar 11, 2025 | 108.793 | 108.793 | 108.793 | 108.793 | -1.31% |
Mar 10, 2025 | 110.232 | 110.232 | 110.232 | 110.232 | -0.67% |
Mar 07, 2025 | 110.976 | 110.976 | 110.976 | 110.976 | -1.26% |
Highest: 110.976 | Lowest: 101.279 | Difference: 9.697 | Average: 108.972 | Change %: -9.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review