
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 38.570 | 38.570 | 38.570 | 38.570 | -1.56% |
Mar 07, 2025 | 39.180 | 39.180 | 39.180 | 39.180 | 0.15% |
Mar 06, 2025 | 39.120 | 39.120 | 39.120 | 39.120 | -1.36% |
Mar 05, 2025 | 39.660 | 39.660 | 39.660 | 39.660 | 0.63% |
Mar 04, 2025 | 39.410 | 39.410 | 39.410 | 39.410 | -0.66% |
Mar 03, 2025 | 39.670 | 39.670 | 39.670 | 39.670 | -1.15% |
Feb 28, 2025 | 40.130 | 40.130 | 40.130 | 40.130 | 1.11% |
Feb 27, 2025 | 39.690 | 39.690 | 39.690 | 39.690 | -1.22% |
Feb 26, 2025 | 40.180 | 40.180 | 40.180 | 40.180 | 0.37% |
Feb 25, 2025 | 40.030 | 40.030 | 40.030 | 40.030 | -0.12% |
Feb 24, 2025 | 40.080 | 40.080 | 40.080 | 40.080 | -0.30% |
Feb 21, 2025 | 40.200 | 40.200 | 40.200 | 40.200 | 4.23% |
Mar 10, 2025 | 38.570 | 38.570 | 38.570 | 38.570 | -1.56% |
Mar 07, 2025 | 39.180 | 39.180 | 39.180 | 39.180 | 0.15% |
Mar 06, 2025 | 39.120 | 39.120 | 39.120 | 39.120 | -1.36% |
Mar 05, 2025 | 39.660 | 39.660 | 39.660 | 39.660 | 0.63% |
Mar 04, 2025 | 39.410 | 39.410 | 39.410 | 39.410 | -0.66% |
Mar 03, 2025 | 39.670 | 39.670 | 39.670 | 39.670 | -1.15% |
Feb 28, 2025 | 40.130 | 40.130 | 40.130 | 40.130 | 1.11% |
Feb 27, 2025 | 39.690 | 39.690 | 39.690 | 39.690 | -1.22% |
Feb 26, 2025 | 40.180 | 40.180 | 40.180 | 40.180 | 0.37% |
Feb 25, 2025 | 40.030 | 40.030 | 40.030 | 40.030 | -0.12% |
Feb 24, 2025 | 40.080 | 40.080 | 40.080 | 40.080 | -0.30% |
Feb 21, 2025 | 40.200 | 40.200 | 40.200 | 40.200 | -1.03% |
Feb 20, 2025 | 40.620 | 40.620 | 40.620 | 40.620 | -0.32% |
Feb 19, 2025 | 40.750 | 40.750 | 40.750 | 40.750 | 0.27% |
Feb 18, 2025 | 40.640 | 40.640 | 40.640 | 40.640 | -0.07% |
Feb 14, 2025 | 40.670 | 40.670 | 40.670 | 40.670 | 0.15% |
Feb 13, 2025 | 40.610 | 40.610 | 40.610 | 40.610 | 0.74% |
Feb 12, 2025 | 40.310 | 40.310 | 40.310 | 40.310 | -0.42% |
Highest: 40.750 | Lowest: 38.570 | Difference: 2.180 | Average: 39.848 | Change %: -4.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review