![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 106.348 | 106.348 | 106.348 | 106.348 | 0.45% |
Jul 10, 2024 | 105.867 | 105.867 | 105.867 | 105.867 | 1.17% |
Jul 03, 2024 | 104.639 | 104.639 | 104.639 | 104.639 | 0.68% |
Jun 26, 2024 | 103.933 | 103.933 | 103.933 | 103.933 | 0.46% |
Jun 19, 2024 | 103.461 | 103.461 | 103.461 | 103.461 | 0.13% |
Jun 12, 2024 | 103.322 | 103.322 | 103.322 | 103.322 | -0.20% |
Jun 05, 2024 | 103.526 | 103.526 | 103.526 | 103.526 | 1.15% |
May 29, 2024 | 102.350 | 102.350 | 102.350 | 102.350 | -0.76% |
May 22, 2024 | 103.133 | 103.133 | 103.133 | 103.133 | -0.26% |
May 15, 2024 | 103.402 | 103.402 | 103.402 | 103.402 | 0.49% |
May 08, 2024 | 102.901 | 102.901 | 102.901 | 102.901 | 0.72% |
May 02, 2024 | 102.169 | 102.169 | 102.169 | 102.169 | 0.15% |
Apr 24, 2024 | 102.021 | 102.021 | 102.021 | 102.021 | -0.13% |
Apr 17, 2024 | 102.152 | 102.152 | 102.152 | 102.152 | -1.16% |
Apr 10, 2024 | 103.347 | 103.347 | 103.347 | 103.347 | 0.38% |
Apr 03, 2024 | 102.953 | 102.953 | 102.953 | 102.953 | -1.78% |
Mar 27, 2024 | 104.822 | 104.822 | 104.822 | 104.822 | 0.76% |
Mar 20, 2024 | 104.028 | 104.028 | 104.028 | 104.028 | -0.38% |
Mar 13, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | 0.86% |
Mar 06, 2024 | 103.536 | 103.536 | 103.536 | 103.536 | 0.82% |
Feb 28, 2024 | 102.694 | 102.694 | 102.694 | 102.694 | 0.43% |
Feb 21, 2024 | 102.256 | 102.256 | 102.256 | 102.256 | -0.61% |
Feb 14, 2024 | 102.885 | 102.885 | 102.885 | 102.885 | -0.18% |
Feb 07, 2024 | 103.071 | 103.071 | 103.071 | 103.071 | -0.49% |
Jan 31, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | 0.52% |
Jan 24, 2024 | 103.045 | 103.045 | 103.045 | 103.045 | -3.11% |
Jul 17, 2024 | 106.348 | 106.348 | 106.348 | 106.348 | 0.45% |
Jul 10, 2024 | 105.867 | 105.867 | 105.867 | 105.867 | 1.17% |
Jul 03, 2024 | 104.639 | 104.639 | 104.639 | 104.639 | 0.68% |
Jun 26, 2024 | 103.933 | 103.933 | 103.933 | 103.933 | 0.46% |
Highest: 106.348 | Lowest: 102.021 | Difference: 4.327 | Average: 103.689 | Change %: 2.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review