Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | 0.81% |
May 02, 2024 | 7.430 | 7.430 | 7.430 | 7.430 | -0.27% |
May 01, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | -0.67% |
Apr 30, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | -0.53% |
Apr 29, 2024 | 7.540 | 7.540 | 7.540 | 7.540 | 0.67% |
Apr 26, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | 2.04% |
Apr 25, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | 0.14% |
Apr 24, 2024 | 7.330 | 7.330 | 7.330 | 7.330 | 2.23% |
Apr 23, 2024 | 7.170 | 7.170 | 7.170 | 7.170 | -0.28% |
Apr 22, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | 1.41% |
Apr 19, 2024 | 7.090 | 7.090 | 7.090 | 7.090 | -2.07% |
Apr 18, 2024 | 7.240 | 7.240 | 7.240 | 7.240 | -0.14% |
Apr 17, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | -0.82% |
Apr 16, 2024 | 7.310 | 7.310 | 7.310 | 7.310 | -1.08% |
Apr 15, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | -1.07% |
Apr 12, 2024 | 7.470 | 7.470 | 7.470 | 7.470 | -1.19% |
Apr 11, 2024 | 7.560 | 7.560 | 7.560 | 7.560 | 0.53% |
Apr 10, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | -0.79% |
Apr 09, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | 0.80% |
Apr 08, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | 0.80% |
Highest: 7.580 | Lowest: 7.090 | Difference: 0.490 | Average: 7.393 | Change %: 0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review