![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | 0.14% |
Jun 26, 2024 | 3.513 | 3.513 | 3.513 | 3.513 | 0.37% |
Jun 25, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 1.14% |
Jun 24, 2024 | 3.461 | 3.461 | 3.461 | 3.461 | -1.14% |
Jun 21, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | -0.60% |
Jun 20, 2024 | 3.522 | 3.522 | 3.522 | 3.522 | -0.67% |
Jun 19, 2024 | 3.545 | 3.545 | 3.545 | 3.545 | 0.21% |
Jun 18, 2024 | 3.538 | 3.538 | 3.538 | 3.538 | 0.46% |
Jun 17, 2024 | 3.522 | 3.522 | 3.522 | 3.522 | 0.35% |
Jun 14, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | -0.19% |
Jun 13, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | -0.07% |
Jun 12, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | 1.71% |
Jun 11, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | -0.18% |
Jun 10, 2024 | 3.466 | 3.466 | 3.466 | 3.466 | 0.77% |
Jun 07, 2024 | 3.439 | 3.439 | 3.439 | 3.439 | -0.60% |
Jun 06, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | 0.42% |
Jun 05, 2024 | 3.446 | 3.446 | 3.446 | 3.446 | 1.36% |
Jun 04, 2024 | 3.399 | 3.399 | 3.399 | 3.399 | 1.19% |
May 31, 2024 | 3.359 | 3.359 | 3.359 | 3.359 | -0.45% |
May 30, 2024 | 3.375 | 3.375 | 3.375 | 3.375 | -1.74% |
May 29, 2024 | 3.434 | 3.434 | 3.434 | 3.434 | -0.66% |
Highest: 3.545 | Lowest: 3.359 | Difference: 0.186 | Average: 3.476 | Change %: 1.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review