Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.553 | 3.553 | 3.553 | 3.553 | -0.07% |
Jun 26, 2024 | 3.556 | 3.556 | 3.556 | 3.556 | 0.75% |
Jun 25, 2024 | 3.529 | 3.529 | 3.529 | 3.529 | 1.27% |
Jun 24, 2024 | 3.485 | 3.485 | 3.485 | 3.485 | -1.61% |
Jun 21, 2024 | 3.542 | 3.542 | 3.542 | 3.542 | -0.15% |
Jun 20, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | -0.30% |
Jun 19, 2024 | 3.558 | 3.558 | 3.558 | 3.558 | -0.12% |
Jun 18, 2024 | 3.562 | 3.562 | 3.562 | 3.562 | 0.38% |
Jun 17, 2024 | 3.549 | 3.549 | 3.549 | 3.549 | 0.24% |
Jun 14, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | 0.60% |
Jun 13, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | 0.51% |
Jun 12, 2024 | 3.501 | 3.501 | 3.501 | 3.501 | -1.46% |
Jun 27, 2024 | 3.553 | 3.553 | 3.553 | 3.553 | -0.07% |
Jun 26, 2024 | 3.556 | 3.556 | 3.556 | 3.556 | 0.75% |
Jun 25, 2024 | 3.529 | 3.529 | 3.529 | 3.529 | 1.27% |
Jun 24, 2024 | 3.485 | 3.485 | 3.485 | 3.485 | -1.61% |
Jun 21, 2024 | 3.542 | 3.542 | 3.542 | 3.542 | -0.15% |
Jun 20, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | -0.30% |
Jun 19, 2024 | 3.558 | 3.558 | 3.558 | 3.558 | -0.12% |
Jun 18, 2024 | 3.562 | 3.562 | 3.562 | 3.562 | 0.38% |
Jun 17, 2024 | 3.549 | 3.549 | 3.549 | 3.549 | 0.24% |
Jun 14, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | 0.60% |
Jun 13, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | 0.51% |
Jun 12, 2024 | 3.501 | 3.501 | 3.501 | 3.501 | 0.68% |
Jun 11, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | -0.13% |
Jun 10, 2024 | 3.482 | 3.482 | 3.482 | 3.482 | 0.80% |
Jun 07, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | -0.21% |
Jun 06, 2024 | 3.461 | 3.461 | 3.461 | 3.461 | 0.31% |
Jun 05, 2024 | 3.451 | 3.451 | 3.451 | 3.451 | 1.54% |
Jun 04, 2024 | 3.398 | 3.398 | 3.398 | 3.398 | 0.80% |
Highest: 3.562 | Lowest: 3.398 | Difference: 0.164 | Average: 3.520 | Change %: 5.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review