Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 125.760 | 125.760 | 125.760 | 125.760 | -0.22% |
Dec 20, 2024 | 126.040 | 126.040 | 126.040 | 126.040 | 0.16% |
Dec 19, 2024 | 125.840 | 125.840 | 125.840 | 125.840 | -0.28% |
Dec 18, 2024 | 126.190 | 126.190 | 126.190 | 126.190 | -0.32% |
Dec 17, 2024 | 126.600 | 126.600 | 126.600 | 126.600 | 0.04% |
Dec 16, 2024 | 126.550 | 126.550 | 126.550 | 126.550 | 0.06% |
Dec 13, 2024 | 126.480 | 126.480 | 126.480 | 126.480 | -0.24% |
Dec 12, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | -0.15% |
Dec 11, 2024 | 126.970 | 126.970 | 126.970 | 126.970 | -0.14% |
Dec 10, 2024 | 127.150 | 127.150 | 127.150 | 127.150 | -0.01% |
Dec 09, 2024 | 127.160 | 127.160 | 127.160 | 127.160 | -0.08% |
Dec 06, 2024 | 127.260 | 127.260 | 127.260 | 127.260 | 0.13% |
Dec 05, 2024 | 127.090 | 127.090 | 127.090 | 127.090 | 0.04% |
Dec 04, 2024 | 127.040 | 127.040 | 127.040 | 127.040 | 0.21% |
Dec 03, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | -0.07% |
Dec 02, 2024 | 126.870 | 126.870 | 126.870 | 126.870 | 0.09% |
Nov 29, 2024 | 126.760 | 126.760 | 126.760 | 126.760 | 0.22% |
Nov 28, 2024 | 126.480 | 126.480 | 126.480 | 126.480 | 0.03% |
Nov 27, 2024 | 126.440 | 126.440 | 126.440 | 126.440 | 0.22% |
Nov 26, 2024 | 126.160 | 126.160 | 126.160 | 126.160 | -0.09% |
Nov 25, 2024 | 126.270 | 126.270 | 126.270 | 126.270 | 0.53% |
Highest: 127.260 | Lowest: 125.760 | Difference: 1.500 | Average: 126.603 | Change %: 0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review