Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 109.531 | 109.531 | 109.531 | 109.531 | -0.37% |
Jun 26, 2024 | 109.933 | 109.933 | 109.933 | 109.933 | 0.24% |
Jun 25, 2024 | 109.675 | 109.675 | 109.675 | 109.675 | 0.00% |
Jun 24, 2024 | 109.672 | 109.672 | 109.672 | 109.672 | -0.23% |
Jun 21, 2024 | 109.924 | 109.924 | 109.924 | 109.924 | -0.21% |
Jun 20, 2024 | 110.160 | 110.160 | 110.160 | 110.160 | 0.39% |
Jun 19, 2024 | 109.733 | 109.733 | 109.733 | 109.733 | -0.46% |
Jun 18, 2024 | 110.239 | 110.239 | 110.239 | 110.239 | 0.31% |
Jun 17, 2024 | 109.896 | 109.896 | 109.896 | 109.896 | -0.21% |
Jun 14, 2024 | 110.129 | 110.129 | 110.129 | 110.129 | 0.01% |
Jun 13, 2024 | 110.113 | 110.113 | 110.113 | 110.113 | -0.32% |
Jun 12, 2024 | 110.469 | 110.469 | 110.469 | 110.469 | 0.65% |
Jun 11, 2024 | 109.759 | 109.759 | 109.759 | 109.759 | -0.63% |
Jun 10, 2024 | 110.452 | 110.452 | 110.452 | 110.452 | -0.03% |
Jun 07, 2024 | 110.482 | 110.482 | 110.482 | 110.482 | -0.22% |
Jun 06, 2024 | 110.721 | 110.721 | 110.721 | 110.721 | 0.25% |
Jun 05, 2024 | 110.447 | 110.447 | 110.447 | 110.447 | 1.61% |
Jun 04, 2024 | 108.694 | 108.694 | 108.694 | 108.694 | -0.02% |
May 31, 2024 | 108.719 | 108.719 | 108.719 | 108.719 | -0.36% |
May 30, 2024 | 109.110 | 109.110 | 109.110 | 109.110 | -0.08% |
May 29, 2024 | 109.199 | 109.199 | 109.199 | 109.199 | -0.80% |
May 28, 2024 | 110.078 | 110.078 | 110.078 | 110.078 | 0.06% |
Highest: 110.721 | Lowest: 108.694 | Difference: 2.027 | Average: 109.870 | Change %: -0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review