![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 93.862 | 93.862 | 93.862 | 93.862 | 0.23% |
Jun 25, 2024 | 93.642 | 93.642 | 93.642 | 93.642 | 0.00% |
Jun 24, 2024 | 93.639 | 93.639 | 93.639 | 93.639 | -0.23% |
Jun 21, 2024 | 93.854 | 93.854 | 93.854 | 93.854 | -0.21% |
Jun 20, 2024 | 94.056 | 94.056 | 94.056 | 94.056 | 0.39% |
Jun 19, 2024 | 93.691 | 93.691 | 93.691 | 93.691 | -0.46% |
Jun 18, 2024 | 94.124 | 94.124 | 94.124 | 94.124 | 0.31% |
Jun 17, 2024 | 93.831 | 93.831 | 93.831 | 93.831 | -0.21% |
Jun 14, 2024 | 94.029 | 94.029 | 94.029 | 94.029 | 0.01% |
Jun 13, 2024 | 94.016 | 94.016 | 94.016 | 94.016 | -0.32% |
Jun 12, 2024 | 94.320 | 94.320 | 94.320 | 94.320 | 0.65% |
Jun 11, 2024 | 93.714 | 93.714 | 93.714 | 93.714 | -0.63% |
Jun 10, 2024 | 94.305 | 94.305 | 94.305 | 94.305 | -0.03% |
Jun 07, 2024 | 94.331 | 94.331 | 94.331 | 94.331 | -0.22% |
Jun 06, 2024 | 94.535 | 94.535 | 94.535 | 94.535 | 0.25% |
Jun 05, 2024 | 94.301 | 94.301 | 94.301 | 94.301 | 1.61% |
Jun 04, 2024 | 92.805 | 92.805 | 92.805 | 92.805 | -0.02% |
May 31, 2024 | 92.825 | 92.825 | 92.825 | 92.825 | -0.36% |
May 30, 2024 | 93.160 | 93.160 | 93.160 | 93.160 | -0.08% |
May 29, 2024 | 93.235 | 93.235 | 93.235 | 93.235 | -0.80% |
May 28, 2024 | 93.986 | 93.986 | 93.986 | 93.986 | 0.06% |
Highest: 94.535 | Lowest: 92.805 | Difference: 1.730 | Average: 93.822 | Change %: -0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review