Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 65.225 | 65.225 | 65.225 | 65.225 | 0.35% |
Feb 04, 2025 | 65.000 | 65.000 | 65.000 | 65.000 | -0.24% |
Jan 31, 2025 | 65.154 | 65.154 | 65.154 | 65.154 | -0.57% |
Jan 30, 2025 | 65.525 | 65.525 | 65.525 | 65.525 | 0.27% |
Jan 29, 2025 | 65.347 | 65.347 | 65.347 | 65.347 | -0.43% |
Jan 28, 2025 | 65.631 | 65.631 | 65.631 | 65.631 | 0.89% |
Jan 27, 2025 | 65.055 | 65.055 | 65.055 | 65.055 | -1.30% |
Jan 24, 2025 | 65.914 | 65.914 | 65.914 | 65.914 | -0.27% |
Jan 23, 2025 | 66.091 | 66.091 | 66.091 | 66.091 | 0.46% |
Jan 22, 2025 | 65.786 | 65.786 | 65.786 | 65.786 | 0.66% |
Jan 21, 2025 | 65.354 | 65.354 | 65.354 | 65.354 | 0.79% |
Jan 17, 2025 | 64.844 | 64.844 | 64.844 | 64.844 | -0.58% |
Feb 05, 2025 | 65.225 | 65.225 | 65.225 | 65.225 | 0.35% |
Feb 04, 2025 | 65.000 | 65.000 | 65.000 | 65.000 | -0.24% |
Jan 31, 2025 | 65.154 | 65.154 | 65.154 | 65.154 | -0.57% |
Jan 30, 2025 | 65.525 | 65.525 | 65.525 | 65.525 | 0.27% |
Jan 29, 2025 | 65.347 | 65.347 | 65.347 | 65.347 | -0.43% |
Jan 28, 2025 | 65.631 | 65.631 | 65.631 | 65.631 | 0.89% |
Jan 27, 2025 | 65.055 | 65.055 | 65.055 | 65.055 | -1.30% |
Jan 24, 2025 | 65.914 | 65.914 | 65.914 | 65.914 | -0.27% |
Jan 23, 2025 | 66.091 | 66.091 | 66.091 | 66.091 | 0.46% |
Jan 22, 2025 | 65.786 | 65.786 | 65.786 | 65.786 | 0.66% |
Jan 21, 2025 | 65.354 | 65.354 | 65.354 | 65.354 | 0.79% |
Jan 17, 2025 | 64.844 | 64.844 | 64.844 | 64.844 | 0.98% |
Jan 16, 2025 | 64.214 | 64.214 | 64.214 | 64.214 | -0.22% |
Jan 15, 2025 | 64.356 | 64.356 | 64.356 | 64.356 | 2.00% |
Jan 13, 2025 | 63.096 | 63.096 | 63.096 | 63.096 | 0.19% |
Jan 10, 2025 | 62.978 | 62.978 | 62.978 | 62.978 | -1.66% |
Jan 08, 2025 | 64.038 | 64.038 | 64.038 | 64.038 | 0.12% |
Jan 07, 2025 | 63.959 | 63.959 | 63.959 | 63.959 | -1.12% |
Highest: 66.091 | Lowest: 62.978 | Difference: 3.113 | Average: 65.083 | Change %: 0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review