Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 7.457 | 7.457 | 7.457 | 7.457 | -0.68% |
Dec 18, 2024 | 7.508 | 7.508 | 7.508 | 7.508 | -0.42% |
Dec 17, 2024 | 7.539 | 7.539 | 7.539 | 7.539 | -0.30% |
Dec 16, 2024 | 7.562 | 7.562 | 7.562 | 7.562 | -0.02% |
Dec 13, 2024 | 7.563 | 7.563 | 7.563 | 7.563 | -0.15% |
Dec 12, 2024 | 7.575 | 7.575 | 7.575 | 7.575 | 0.03% |
Dec 11, 2024 | 7.573 | 7.573 | 7.573 | 7.573 | 0.61% |
Dec 10, 2024 | 7.527 | 7.527 | 7.527 | 7.527 | -0.51% |
Dec 09, 2024 | 7.565 | 7.565 | 7.565 | 7.565 | -0.22% |
Dec 06, 2024 | 7.582 | 7.582 | 7.582 | 7.582 | 0.47% |
Dec 05, 2024 | 7.547 | 7.547 | 7.547 | 7.547 | 0.15% |
Dec 04, 2024 | 7.535 | 7.535 | 7.535 | 7.535 | 0.59% |
Dec 03, 2024 | 7.491 | 7.491 | 7.491 | 7.491 | 0.33% |
Dec 02, 2024 | 7.466 | 7.466 | 7.466 | 7.466 | 0.43% |
Nov 29, 2024 | 7.434 | 7.434 | 7.434 | 7.434 | 0.23% |
Nov 28, 2024 | 7.417 | 7.417 | 7.417 | 7.417 | 0.20% |
Nov 27, 2024 | 7.403 | 7.403 | 7.403 | 7.403 | -0.31% |
Nov 26, 2024 | 7.425 | 7.425 | 7.425 | 7.425 | 0.00% |
Nov 25, 2024 | 7.425 | 7.425 | 7.425 | 7.425 | 0.17% |
Highest: 7.582 | Lowest: 7.403 | Difference: 0.179 | Average: 7.505 | Change %: 0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review