Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 377.650 | 377.650 | 377.650 | 377.650 | -1.10% |
May 31, 2024 | 381.850 | 381.850 | 381.850 | 381.850 | 0.54% |
May 30, 2024 | 379.790 | 379.790 | 379.790 | 379.790 | 0.82% |
May 29, 2024 | 376.710 | 376.710 | 376.710 | 376.710 | -0.79% |
May 28, 2024 | 379.720 | 379.720 | 379.720 | 379.720 | 0.22% |
May 24, 2024 | 378.880 | 378.880 | 378.880 | 378.880 | 0.98% |
May 23, 2024 | 375.210 | 375.210 | 375.210 | 375.210 | -1.32% |
May 22, 2024 | 380.210 | 380.210 | 380.210 | 380.210 | -0.41% |
May 21, 2024 | 381.790 | 381.790 | 381.790 | 381.790 | -0.26% |
May 20, 2024 | 382.800 | 382.800 | 382.800 | 382.800 | 0.53% |
May 17, 2024 | 380.790 | 380.790 | 380.790 | 380.790 | -0.07% |
May 16, 2024 | 381.070 | 381.070 | 381.070 | 381.070 | -0.37% |
May 15, 2024 | 382.470 | 382.470 | 382.470 | 382.470 | 0.43% |
May 14, 2024 | 380.830 | 380.830 | 380.830 | 380.830 | 0.75% |
May 13, 2024 | 377.990 | 377.990 | 377.990 | 377.990 | 0.04% |
May 10, 2024 | 377.850 | 377.850 | 377.850 | 377.850 | -0.42% |
May 09, 2024 | 379.450 | 379.450 | 379.450 | 379.450 | 0.66% |
May 08, 2024 | 376.950 | 376.950 | 376.950 | 376.950 | 0.48% |
May 07, 2024 | 375.140 | 375.140 | 375.140 | 375.140 | 0.25% |
May 06, 2024 | 374.220 | 374.220 | 374.220 | 374.220 | 1.49% |
Highest: 382.800 | Lowest: 374.220 | Difference: 8.580 | Average: 379.069 | Change %: 2.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review