Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 208.780 | 208.780 | 208.780 | 208.780 | -0.25% |
Jan 08, 2025 | 209.310 | 209.310 | 209.310 | 209.310 | -0.09% |
Jan 07, 2025 | 209.500 | 209.500 | 209.500 | 209.500 | -0.18% |
Jan 06, 2025 | 209.870 | 209.870 | 209.870 | 209.870 | 0.13% |
Jan 03, 2025 | 209.600 | 209.600 | 209.600 | 209.600 | 0.14% |
Jan 02, 2025 | 209.300 | 209.300 | 209.300 | 209.300 | 0.16% |
Dec 31, 2024 | 208.970 | 208.970 | 208.970 | 208.970 | 0.08% |
Dec 30, 2024 | 208.800 | 208.800 | 208.800 | 208.800 | 0.01% |
Dec 27, 2024 | 208.770 | 208.770 | 208.770 | 208.770 | 0.02% |
Dec 26, 2024 | 208.720 | 208.720 | 208.720 | 208.720 | 0.05% |
Dec 24, 2024 | 208.620 | 208.620 | 208.620 | 208.620 | -0.01% |
Dec 23, 2024 | 208.640 | 208.640 | 208.640 | 208.640 | -0.07% |
Jan 10, 2025 | 208.780 | 208.780 | 208.780 | 208.780 | -0.25% |
Jan 08, 2025 | 209.310 | 209.310 | 209.310 | 209.310 | -0.09% |
Jan 07, 2025 | 209.500 | 209.500 | 209.500 | 209.500 | -0.18% |
Jan 06, 2025 | 209.870 | 209.870 | 209.870 | 209.870 | 0.13% |
Jan 03, 2025 | 209.600 | 209.600 | 209.600 | 209.600 | 0.14% |
Jan 02, 2025 | 209.300 | 209.300 | 209.300 | 209.300 | 0.16% |
Dec 31, 2024 | 208.970 | 208.970 | 208.970 | 208.970 | 0.08% |
Dec 30, 2024 | 208.800 | 208.800 | 208.800 | 208.800 | 0.01% |
Dec 27, 2024 | 208.770 | 208.770 | 208.770 | 208.770 | 0.02% |
Dec 26, 2024 | 208.720 | 208.720 | 208.720 | 208.720 | 0.05% |
Dec 24, 2024 | 208.620 | 208.620 | 208.620 | 208.620 | -0.01% |
Dec 23, 2024 | 208.640 | 208.640 | 208.640 | 208.640 | -0.10% |
Dec 20, 2024 | 208.840 | 208.840 | 208.840 | 208.840 | 0.29% |
Dec 19, 2024 | 208.240 | 208.240 | 208.240 | 208.240 | -0.51% |
Dec 18, 2024 | 209.300 | 209.300 | 209.300 | 209.300 | -0.21% |
Dec 17, 2024 | 209.730 | 209.730 | 209.730 | 209.730 | -0.10% |
Dec 16, 2024 | 209.950 | 209.950 | 209.950 | 209.950 | 0.03% |
Dec 13, 2024 | 209.890 | 209.890 | 209.890 | 209.890 | -0.17% |
Highest: 209.950 | Lowest: 208.240 | Difference: 1.710 | Average: 209.124 | Change %: -0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review