Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | 0.49% |
May 13, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | 0.14% |
May 10, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 0.00% |
May 09, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 1.14% |
May 08, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | -0.71% |
May 07, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 1.22% |
May 03, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 0.58% |
May 02, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | 1.46% |
May 01, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | -0.07% |
Apr 30, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | -0.73% |
Apr 29, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | 0.73% |
Apr 26, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | 0.37% |
Apr 25, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | -0.51% |
Apr 24, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | -0.07% |
Apr 23, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | 1.03% |
Apr 22, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | 0.82% |
Apr 19, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | 0.07% |
Apr 18, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | 0.30% |
Apr 17, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | -0.52% |
Apr 16, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | -1.32% |
Highest: 14.270 | Lowest: 13.410 | Difference: 0.860 | Average: 13.801 | Change %: 4.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review