![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 14.513 | 14.513 | 14.513 | 14.513 | 0.15% |
Jun 24, 2024 | 14.491 | 14.491 | 14.491 | 14.491 | -0.05% |
Jun 21, 2024 | 14.499 | 14.499 | 14.499 | 14.499 | -0.23% |
Jun 20, 2024 | 14.532 | 14.532 | 14.532 | 14.532 | -0.04% |
Jun 19, 2024 | 14.537 | 14.537 | 14.537 | 14.537 | 0.24% |
Jun 18, 2024 | 14.502 | 14.502 | 14.502 | 14.502 | 0.00% |
Jun 17, 2024 | 14.503 | 14.503 | 14.503 | 14.503 | -0.28% |
Jun 14, 2024 | 14.544 | 14.544 | 14.544 | 14.544 | 0.16% |
Jun 13, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.71% |
Jun 12, 2024 | 14.417 | 14.417 | 14.417 | 14.417 | 0.14% |
Jun 11, 2024 | 14.397 | 14.397 | 14.397 | 14.397 | 0.09% |
Jun 10, 2024 | 14.384 | 14.384 | 14.384 | 14.384 | -0.70% |
Jun 07, 2024 | 14.485 | 14.485 | 14.485 | 14.485 | -0.07% |
Jun 06, 2024 | 14.495 | 14.495 | 14.495 | 14.495 | 0.19% |
Jun 05, 2024 | 14.467 | 14.467 | 14.467 | 14.467 | -0.03% |
Jun 04, 2024 | 14.472 | 14.472 | 14.472 | 14.472 | 0.56% |
May 31, 2024 | 14.392 | 14.392 | 14.392 | 14.392 | 0.22% |
May 30, 2024 | 14.361 | 14.361 | 14.361 | 14.361 | -0.20% |
May 29, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | -0.30% |
May 28, 2024 | 14.433 | 14.433 | 14.433 | 14.433 | -0.00% |
Highest: 14.544 | Lowest: 14.361 | Difference: 0.183 | Average: 14.467 | Change %: 0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review