Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 152.710 | 152.710 | 152.710 | 152.710 | 0.34% |
Jun 27, 2024 | 152.190 | 152.190 | 152.190 | 152.190 | -0.02% |
Jun 26, 2024 | 152.220 | 152.220 | 152.220 | 152.220 | -0.18% |
Jun 25, 2024 | 152.490 | 152.490 | 152.490 | 152.490 | -0.04% |
Jun 24, 2024 | 152.550 | 152.550 | 152.550 | 152.550 | 0.11% |
Jun 21, 2024 | 152.380 | 152.380 | 152.380 | 152.380 | 0.05% |
Jun 20, 2024 | 152.310 | 152.310 | 152.310 | 152.310 | -0.14% |
Jun 18, 2024 | 152.520 | 152.520 | 152.520 | 152.520 | 0.13% |
Jun 14, 2024 | 152.320 | 152.320 | 152.320 | 152.320 | -0.11% |
Jun 13, 2024 | 152.490 | 152.490 | 152.490 | 152.490 | 0.18% |
Jun 12, 2024 | 152.220 | 152.220 | 152.220 | 152.220 | 0.20% |
Jun 11, 2024 | 151.910 | 151.910 | 151.910 | 151.910 | -0.09% |
Jun 10, 2024 | 152.040 | 152.040 | 152.040 | 152.040 | -0.45% |
Jun 07, 2024 | 152.730 | 152.730 | 152.730 | 152.730 | 0.16% |
Jun 06, 2024 | 152.480 | 152.480 | 152.480 | 152.480 | 0.18% |
Jun 05, 2024 | 152.200 | 152.200 | 152.200 | 152.200 | -0.05% |
Jun 04, 2024 | 152.280 | 152.280 | 152.280 | 152.280 | 0.15% |
Jun 03, 2024 | 152.050 | 152.050 | 152.050 | 152.050 | 0.28% |
May 31, 2024 | 151.620 | 151.620 | 151.620 | 151.620 | 0.00% |
May 30, 2024 | 151.620 | 151.620 | 151.620 | 151.620 | -0.21% |
Highest: 152.730 | Lowest: 151.620 | Difference: 1.110 | Average: 152.267 | Change %: 0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review