
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 26.123 | 26.123 | 26.123 | 26.123 | -2.22% |
Feb 27, 2025 | 26.715 | 26.715 | 26.715 | 26.715 | -0.07% |
Feb 26, 2025 | 26.733 | 26.733 | 26.733 | 26.733 | 1.10% |
Feb 25, 2025 | 26.442 | 26.442 | 26.442 | 26.442 | -1.44% |
Feb 24, 2025 | 26.829 | 26.829 | 26.829 | 26.829 | -1.12% |
Feb 21, 2025 | 27.132 | 27.132 | 27.132 | 27.132 | 1.53% |
Feb 20, 2025 | 26.722 | 26.722 | 26.722 | 26.722 | -0.88% |
Feb 19, 2025 | 26.960 | 26.960 | 26.960 | 26.960 | 0.23% |
Feb 18, 2025 | 26.899 | 26.899 | 26.899 | 26.899 | 0.89% |
Feb 17, 2025 | 26.662 | 26.662 | 26.662 | 26.662 | 0.74% |
Feb 14, 2025 | 26.465 | 26.465 | 26.465 | 26.465 | 0.37% |
Feb 13, 2025 | 26.368 | 26.368 | 26.368 | 26.368 | -0.36% |
Feb 12, 2025 | 26.464 | 26.464 | 26.464 | 26.464 | 0.28% |
Feb 11, 2025 | 26.389 | 26.389 | 26.389 | 26.389 | -0.55% |
Feb 10, 2025 | 26.536 | 26.536 | 26.536 | 26.536 | 0.32% |
Feb 07, 2025 | 26.451 | 26.451 | 26.451 | 26.451 | 0.81% |
Feb 06, 2025 | 26.238 | 26.238 | 26.238 | 26.238 | 1.12% |
Feb 05, 2025 | 25.948 | 25.948 | 25.948 | 25.948 | -0.13% |
Feb 04, 2025 | 25.982 | 25.982 | 25.982 | 25.982 | 1.12% |
Highest: 27.132 | Lowest: 25.948 | Difference: 1.184 | Average: 26.529 | Change %: 1.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review