Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 76.250 | 76.250 | 76.250 | 76.250 | 1.95% |
Jan 17, 2025 | 74.790 | 74.790 | 74.790 | 74.790 | -0.51% |
Jan 16, 2025 | 75.170 | 75.170 | 75.170 | 75.170 | 0.12% |
Jan 15, 2025 | 75.080 | 75.080 | 75.080 | 75.080 | 1.86% |
Jan 14, 2025 | 73.710 | 73.710 | 73.710 | 73.710 | 0.14% |
Jan 13, 2025 | 73.610 | 73.610 | 73.610 | 73.610 | -2.01% |
Jan 10, 2025 | 75.120 | 75.120 | 75.120 | 75.120 | -1.20% |
Jan 08, 2025 | 76.030 | 76.030 | 76.030 | 76.030 | -0.13% |
Jan 07, 2025 | 76.130 | 76.130 | 76.130 | 76.130 | 0.18% |
Jan 06, 2025 | 75.990 | 75.990 | 75.990 | 75.990 | 0.04% |
Jan 03, 2025 | 75.960 | 75.960 | 75.960 | 75.960 | 0.32% |
Jan 02, 2025 | 75.720 | 75.720 | 75.720 | 75.720 | 0.70% |
Dec 31, 2024 | 75.190 | 75.190 | 75.190 | 75.190 | 0.12% |
Dec 30, 2024 | 75.100 | 75.100 | 75.100 | 75.100 | -1.51% |
Jan 21, 2025 | 76.250 | 76.250 | 76.250 | 76.250 | 1.95% |
Jan 17, 2025 | 74.790 | 74.790 | 74.790 | 74.790 | -0.51% |
Jan 16, 2025 | 75.170 | 75.170 | 75.170 | 75.170 | 0.12% |
Jan 15, 2025 | 75.080 | 75.080 | 75.080 | 75.080 | 1.86% |
Jan 14, 2025 | 73.710 | 73.710 | 73.710 | 73.710 | 0.14% |
Jan 13, 2025 | 73.610 | 73.610 | 73.610 | 73.610 | -2.01% |
Jan 10, 2025 | 75.120 | 75.120 | 75.120 | 75.120 | -1.20% |
Jan 08, 2025 | 76.030 | 76.030 | 76.030 | 76.030 | -0.13% |
Jan 07, 2025 | 76.130 | 76.130 | 76.130 | 76.130 | 0.18% |
Jan 06, 2025 | 75.990 | 75.990 | 75.990 | 75.990 | 0.04% |
Jan 03, 2025 | 75.960 | 75.960 | 75.960 | 75.960 | 0.32% |
Jan 02, 2025 | 75.720 | 75.720 | 75.720 | 75.720 | 0.70% |
Dec 31, 2024 | 75.190 | 75.190 | 75.190 | 75.190 | 0.12% |
Dec 30, 2024 | 75.100 | 75.100 | 75.100 | 75.100 | -0.52% |
Dec 24, 2024 | 75.490 | 75.490 | 75.490 | 75.490 | 0.11% |
Dec 23, 2024 | 75.410 | 75.410 | 75.410 | 75.410 | 0.56% |
Highest: 76.250 | Lowest: 73.610 | Difference: 2.640 | Average: 75.287 | Change %: 1.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review