![Kraft Heinz, Lyft fall premarket; CVS Health, DoorDash and Restaurant Brands rise](https://i-invdn-com.investing.com/news/LYNXNPEB5S17Y_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 71.890 | 71.890 | 71.890 | 71.890 | -0.28% |
Feb 07, 2025 | 72.090 | 72.090 | 72.090 | 72.090 | -0.78% |
Feb 06, 2025 | 72.660 | 72.660 | 72.660 | 72.660 | -0.53% |
Feb 05, 2025 | 73.050 | 73.050 | 73.050 | 73.050 | 1.87% |
Feb 04, 2025 | 71.710 | 71.710 | 71.710 | 71.710 | -1.17% |
Jan 31, 2025 | 72.560 | 72.560 | 72.560 | 72.560 | -0.30% |
Jan 30, 2025 | 72.780 | 72.780 | 72.780 | 72.780 | 0.62% |
Jan 29, 2025 | 72.330 | 72.330 | 72.330 | 72.330 | -0.11% |
Jan 28, 2025 | 72.410 | 72.410 | 72.410 | 72.410 | 0.21% |
Jan 27, 2025 | 72.260 | 72.260 | 72.260 | 72.260 | -0.11% |
Jan 24, 2025 | 72.340 | 72.340 | 72.340 | 72.340 | 1.43% |
Jan 23, 2025 | 71.320 | 71.320 | 71.320 | 71.320 | 0.46% |
Jan 22, 2025 | 70.990 | 70.990 | 70.990 | 70.990 | 0.40% |
Jan 21, 2025 | 70.710 | 70.710 | 70.710 | 70.710 | 1.95% |
Jan 17, 2025 | 69.360 | 69.360 | 69.360 | 69.360 | -0.50% |
Jan 16, 2025 | 69.710 | 69.710 | 69.710 | 69.710 | 0.13% |
Jan 15, 2025 | 69.620 | 69.620 | 69.620 | 69.620 | 1.84% |
Jan 14, 2025 | 68.360 | 68.360 | 68.360 | 68.360 | 0.13% |
Jan 13, 2025 | 68.270 | 68.270 | 68.270 | 68.270 | -2.01% |
Highest: 73.050 | Lowest: 68.270 | Difference: 4.780 | Average: 71.285 | Change %: 3.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review