
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 52.040 | 52.040 | 53.600 | 52.040 | -2.91% |
Apr 09, 2025 | 53.600 | 53.600 | 53.600 | 53.600 | 8.24% |
Apr 08, 2025 | 49.520 | 49.520 | 50.350 | 49.520 | -1.65% |
Apr 07, 2025 | 50.350 | 50.350 | 50.780 | 50.350 | -0.85% |
Apr 04, 2025 | 50.780 | 50.780 | 50.780 | 50.780 | -5.86% |
Apr 03, 2025 | 53.940 | 53.940 | 56.190 | 53.940 | -4.00% |
Apr 02, 2025 | 56.190 | 56.190 | 56.190 | 55.770 | 0.75% |
Apr 01, 2025 | 55.770 | 55.770 | 55.770 | 55.770 | 0.63% |
Mar 31, 2025 | 55.420 | 55.420 | 55.420 | 55.110 | 0.56% |
Mar 28, 2025 | 55.110 | 55.110 | 56.290 | 55.110 | -1.94% |
Mar 27, 2025 | 56.200 | 56.200 | 56.290 | 56.200 | -0.16% |
Mar 26, 2025 | 56.290 | 56.290 | 56.290 | 56.290 | -0.37% |
Mar 25, 2025 | 56.500 | 56.500 | 56.500 | 56.430 | 0.12% |
Mar 24, 2025 | 56.430 | 56.430 | 56.430 | 56.430 | 1.49% |
Mar 21, 2025 | 55.600 | 55.600 | 55.670 | 55.600 | -0.13% |
Mar 20, 2025 | 55.670 | 55.670 | 55.900 | 55.670 | -0.41% |
Mar 19, 2025 | 55.900 | 55.900 | 55.900 | 55.320 | 1.05% |
Mar 18, 2025 | 55.320 | 55.320 | 55.320 | 55.320 | -0.70% |
Mar 17, 2025 | 55.710 | 55.710 | 55.710 | 55.710 | 1.03% |
Mar 14, 2025 | 55.140 | 55.140 | 55.140 | 55.140 | 1.83% |
Mar 13, 2025 | 54.150 | 54.150 | 54.150 | 54.150 | -1.10% |
Mar 12, 2025 | 54.750 | 54.750 | 54.750 | 54.750 | -0.29% |
Mar 11, 2025 | 54.910 | 54.910 | 54.910 | 54.910 | -1.21% |
Highest: 56.500 | Lowest: 49.520 | Difference: 6.980 | Average: 54.578 | Change %: -6.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review