Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 56.130 | 56.130 | 56.130 | 56.130 | -1.94% |
Jan 08, 2025 | 57.240 | 57.240 | 57.240 | 57.240 | 0.42% |
Jan 07, 2025 | 57.000 | 57.000 | 57.000 | 57.000 | -0.54% |
Jan 06, 2025 | 57.310 | 57.310 | 57.310 | 57.310 | -0.07% |
Jan 03, 2025 | 57.350 | 57.350 | 57.350 | 57.350 | 0.68% |
Jan 02, 2025 | 56.960 | 56.960 | 56.960 | 56.960 | -0.49% |
Dec 31, 2024 | 57.240 | 57.240 | 57.240 | 57.240 | -0.16% |
Dec 30, 2024 | 57.330 | 57.330 | 57.330 | 57.330 | -1.04% |
Dec 27, 2024 | 57.930 | 57.930 | 57.930 | 57.930 | -0.91% |
Dec 24, 2024 | 58.460 | 58.460 | 58.460 | 58.460 | 0.93% |
Dec 23, 2024 | 57.920 | 57.920 | 57.920 | 57.920 | 0.35% |
Dec 20, 2024 | 57.720 | 57.720 | 57.720 | 57.720 | 0.91% |
Dec 19, 2024 | 57.200 | 57.200 | 57.200 | 57.200 | -0.21% |
Dec 18, 2024 | 57.320 | 57.320 | 57.320 | 57.320 | -2.96% |
Dec 17, 2024 | 59.070 | 59.070 | 59.070 | 59.070 | -0.62% |
Dec 16, 2024 | 59.440 | 59.440 | 59.440 | 59.440 | 0.00% |
Dec 13, 2024 | 59.440 | 59.440 | 59.440 | 59.440 | -0.55% |
Dec 12, 2024 | 59.770 | 59.770 | 59.770 | 59.770 | -0.65% |
Dec 11, 2024 | 60.160 | 60.160 | 60.160 | 60.160 | 0.57% |
Highest: 60.160 | Lowest: 56.130 | Difference: 4.030 | Average: 57.947 | Change %: -6.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review