Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 411.276 | 411.276 | 411.276 | 411.276 | 0.21% |
Apr 30, 2024 | 410.428 | 410.428 | 410.428 | 410.428 | -1.13% |
Apr 29, 2024 | 415.131 | 415.131 | 415.131 | 415.131 | 0.12% |
Apr 26, 2024 | 414.637 | 414.637 | 414.637 | 414.637 | 0.75% |
Apr 25, 2024 | 411.565 | 411.565 | 411.565 | 411.565 | -1.14% |
Apr 24, 2024 | 416.311 | 416.311 | 416.311 | 416.311 | -0.09% |
Apr 23, 2024 | 416.689 | 416.689 | 416.689 | 416.689 | 0.55% |
Apr 22, 2024 | 414.390 | 414.390 | 414.390 | 414.390 | 1.69% |
Apr 19, 2024 | 407.511 | 407.511 | 407.511 | 407.511 | 0.05% |
Apr 18, 2024 | 407.299 | 407.299 | 407.299 | 407.299 | 0.23% |
Apr 17, 2024 | 406.357 | 406.357 | 406.357 | 406.357 | -0.68% |
Apr 16, 2024 | 409.159 | 409.159 | 409.159 | 409.159 | -0.97% |
Apr 15, 2024 | 413.169 | 413.169 | 413.169 | 413.169 | -1.21% |
Apr 12, 2024 | 418.217 | 418.217 | 418.217 | 418.217 | -0.61% |
Apr 11, 2024 | 420.798 | 420.798 | 420.798 | 420.798 | 0.33% |
Apr 10, 2024 | 419.401 | 419.401 | 419.401 | 419.401 | -0.89% |
Apr 09, 2024 | 423.184 | 423.184 | 423.184 | 423.184 | 0.04% |
Apr 08, 2024 | 423.033 | 423.033 | 423.033 | 423.033 | 0.42% |
Apr 05, 2024 | 421.244 | 421.244 | 421.244 | 421.244 | 0.49% |
Apr 04, 2024 | 419.175 | 419.175 | 419.175 | 419.175 | -0.71% |
Apr 03, 2024 | 422.154 | 422.154 | 422.154 | 422.154 | 0.02% |
Apr 02, 2024 | 422.090 | 422.090 | 422.090 | 422.090 | -1.25% |
Highest: 423.184 | Lowest: 406.357 | Difference: 16.827 | Average: 415.601 | Change %: -3.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review