Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 351.643 | 351.643 | 351.643 | 351.643 | -0.42% |
May 07, 2024 | 353.138 | 353.138 | 353.138 | 353.138 | 0.35% |
May 06, 2024 | 351.898 | 351.898 | 351.898 | 351.898 | 0.92% |
May 03, 2024 | 348.705 | 348.705 | 348.705 | 348.705 | 1.02% |
May 02, 2024 | 345.198 | 345.198 | 345.198 | 345.198 | 1.33% |
May 01, 2024 | 340.673 | 340.673 | 340.673 | 340.673 | -0.02% |
Apr 30, 2024 | 340.746 | 340.746 | 340.746 | 340.746 | -1.35% |
Apr 29, 2024 | 345.394 | 345.394 | 345.394 | 345.394 | 0.82% |
Apr 26, 2024 | 342.591 | 342.591 | 342.591 | 342.591 | 0.51% |
Apr 25, 2024 | 340.845 | 340.845 | 340.845 | 340.845 | -0.69% |
Apr 24, 2024 | 343.201 | 343.201 | 343.201 | 343.201 | -0.09% |
Apr 23, 2024 | 343.513 | 343.513 | 343.513 | 343.513 | 1.39% |
Apr 22, 2024 | 338.815 | 338.815 | 338.815 | 338.815 | 0.85% |
Apr 19, 2024 | 335.946 | 335.946 | 335.946 | 335.946 | -0.04% |
Apr 18, 2024 | 336.096 | 336.096 | 336.096 | 336.096 | 0.19% |
Apr 17, 2024 | 335.467 | 335.467 | 335.467 | 335.467 | -0.62% |
Apr 16, 2024 | 337.549 | 337.549 | 337.549 | 337.549 | -1.03% |
Apr 15, 2024 | 341.077 | 341.077 | 341.077 | 341.077 | -1.09% |
Apr 12, 2024 | 344.828 | 344.828 | 344.828 | 344.828 | -1.28% |
Apr 11, 2024 | 349.300 | 349.300 | 349.300 | 349.300 | -0.03% |
Apr 10, 2024 | 349.420 | 349.420 | 349.420 | 349.420 | -1.75% |
Apr 09, 2024 | 355.658 | 355.658 | 355.658 | 355.658 | 0.26% |
Highest: 355.658 | Lowest: 335.467 | Difference: 20.191 | Average: 344.168 | Change %: -0.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review