Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 2,920.470 | 2,920.470 | 2,920.470 | 2,920.470 | 0.15% |
Jun 04, 2024 | 2,916.050 | 2,916.050 | 2,916.050 | 2,916.050 | -2.16% |
May 31, 2024 | 2,980.420 | 2,980.420 | 2,980.420 | 2,980.420 | 0.86% |
May 30, 2024 | 2,954.890 | 2,954.890 | 2,954.890 | 2,954.890 | 0.47% |
May 29, 2024 | 2,941.110 | 2,941.110 | 2,941.110 | 2,941.110 | -0.36% |
May 28, 2024 | 2,951.650 | 2,951.650 | 2,951.650 | 2,951.650 | -0.17% |
May 27, 2024 | 2,956.630 | 2,956.630 | 2,956.630 | 2,956.630 | 0.60% |
May 24, 2024 | 2,939.010 | 2,939.010 | 2,939.010 | 2,939.010 | 0.45% |
May 23, 2024 | 2,925.830 | 2,925.830 | 2,925.830 | 2,925.830 | 0.73% |
May 22, 2024 | 2,904.740 | 2,904.740 | 2,904.740 | 2,904.740 | -0.19% |
May 21, 2024 | 2,910.370 | 2,910.370 | 2,910.370 | 2,910.370 | 0.30% |
May 16, 2024 | 2,901.560 | 2,901.560 | 2,901.560 | 2,901.560 | -0.65% |
Jun 05, 2024 | 2,920.470 | 2,920.470 | 2,920.470 | 2,920.470 | 0.15% |
Jun 04, 2024 | 2,916.050 | 2,916.050 | 2,916.050 | 2,916.050 | -2.16% |
May 31, 2024 | 2,980.420 | 2,980.420 | 2,980.420 | 2,980.420 | 0.86% |
May 30, 2024 | 2,954.890 | 2,954.890 | 2,954.890 | 2,954.890 | 0.47% |
May 29, 2024 | 2,941.110 | 2,941.110 | 2,941.110 | 2,941.110 | -0.36% |
May 28, 2024 | 2,951.650 | 2,951.650 | 2,951.650 | 2,951.650 | -0.17% |
May 27, 2024 | 2,956.630 | 2,956.630 | 2,956.630 | 2,956.630 | 0.60% |
May 24, 2024 | 2,939.010 | 2,939.010 | 2,939.010 | 2,939.010 | 0.45% |
May 23, 2024 | 2,925.830 | 2,925.830 | 2,925.830 | 2,925.830 | 0.73% |
May 22, 2024 | 2,904.740 | 2,904.740 | 2,904.740 | 2,904.740 | -0.19% |
May 21, 2024 | 2,910.370 | 2,910.370 | 2,910.370 | 2,910.370 | 0.30% |
May 16, 2024 | 2,901.560 | 2,901.560 | 2,901.560 | 2,901.560 | 0.90% |
May 15, 2024 | 2,875.790 | 2,875.790 | 2,875.790 | 2,875.790 | -1.09% |
May 14, 2024 | 2,907.350 | 2,907.350 | 2,907.350 | 2,907.350 | 0.11% |
May 13, 2024 | 2,904.120 | 2,904.120 | 2,904.120 | 2,904.120 | -0.07% |
May 10, 2024 | 2,906.230 | 2,906.230 | 2,906.230 | 2,906.230 | 1.31% |
May 08, 2024 | 2,868.650 | 2,868.650 | 2,868.650 | 2,868.650 | 0.73% |
May 07, 2024 | 2,847.920 | 2,847.920 | 2,847.920 | 2,847.920 | 1.60% |
Highest: 2,980.420 | Lowest: 2,847.920 | Difference: 132.500 | Average: 2,923.851 | Change %: 4.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review