Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 257.467 | 257.467 | 257.467 | 257.467 | -0.58% |
May 21, 2024 | 258.958 | 258.958 | 258.958 | 258.958 | -0.68% |
May 20, 2024 | 260.732 | 260.732 | 260.732 | 260.732 | 1.42% |
May 17, 2024 | 257.079 | 257.079 | 257.079 | 257.079 | 0.31% |
May 16, 2024 | 256.275 | 256.275 | 256.275 | 256.275 | -0.13% |
May 15, 2024 | 256.600 | 256.600 | 256.600 | 256.600 | -0.07% |
May 14, 2024 | 256.782 | 256.782 | 256.782 | 256.782 | 0.32% |
May 13, 2024 | 255.975 | 255.975 | 255.975 | 255.975 | -0.58% |
May 10, 2024 | 257.456 | 257.456 | 257.456 | 257.456 | 0.44% |
May 09, 2024 | 256.318 | 256.318 | 256.318 | 256.318 | 0.27% |
May 08, 2024 | 255.637 | 255.637 | 255.637 | 255.637 | -1.18% |
May 07, 2024 | 258.694 | 258.694 | 258.694 | 258.694 | 0.56% |
May 02, 2024 | 257.246 | 257.246 | 257.246 | 257.246 | -0.33% |
May 01, 2024 | 258.099 | 258.099 | 258.099 | 258.099 | -0.91% |
Apr 30, 2024 | 260.474 | 260.474 | 260.474 | 260.474 | 1.68% |
Apr 26, 2024 | 256.159 | 256.159 | 256.159 | 256.159 | 2.02% |
Apr 25, 2024 | 251.088 | 251.088 | 251.088 | 251.088 | -2.02% |
Apr 24, 2024 | 256.263 | 256.263 | 256.263 | 256.263 | 0.90% |
Apr 23, 2024 | 253.982 | 253.982 | 253.982 | 253.982 | 0.44% |
Highest: 260.732 | Lowest: 251.088 | Difference: 9.644 | Average: 256.910 | Change %: 1.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review