
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 320.864 | 320.864 | 320.864 | 320.864 | -0.64% |
Mar 27, 2025 | 322.941 | 322.941 | 322.941 | 322.941 | -0.81% |
Mar 26, 2025 | 325.575 | 325.575 | 325.575 | 325.575 | 0.48% |
Mar 25, 2025 | 324.030 | 324.030 | 324.030 | 324.030 | 0.62% |
Mar 24, 2025 | 322.045 | 322.045 | 322.045 | 322.045 | -1.73% |
Mar 21, 2025 | 327.717 | 327.717 | 327.717 | 327.717 | 0.84% |
Mar 20, 2025 | 324.977 | 324.977 | 324.977 | 324.977 | 0.74% |
Mar 19, 2025 | 322.582 | 322.582 | 322.582 | 322.582 | 0.16% |
Mar 18, 2025 | 322.074 | 322.074 | 322.074 | 322.074 | 0.80% |
Mar 17, 2025 | 319.525 | 319.525 | 319.525 | 319.525 | 0.64% |
Mar 14, 2025 | 317.501 | 317.501 | 317.501 | 317.501 | 0.32% |
Mar 13, 2025 | 316.486 | 316.486 | 316.486 | 316.486 | 0.68% |
Mar 12, 2025 | 314.354 | 314.354 | 314.354 | 314.354 | 0.14% |
Mar 11, 2025 | 313.908 | 313.908 | 313.908 | 313.908 | -1.71% |
Mar 10, 2025 | 319.366 | 319.366 | 319.366 | 319.366 | -1.47% |
Mar 06, 2025 | 324.120 | 324.120 | 324.120 | 324.120 | 1.49% |
Mar 05, 2025 | 319.365 | 319.365 | 319.365 | 319.365 | -1.32% |
Mar 04, 2025 | 323.642 | 323.642 | 323.642 | 323.642 | 0.37% |
Mar 03, 2025 | 322.451 | 322.451 | 322.451 | 322.451 | 1.27% |
Highest: 327.717 | Lowest: 313.908 | Difference: 13.809 | Average: 321.238 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review