
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 377.763 | 377.763 | 377.763 | 377.763 | 0.40% |
Mar 05, 2025 | 376.243 | 376.243 | 376.243 | 376.243 | 0.48% |
Mar 04, 2025 | 374.435 | 374.435 | 374.435 | 374.435 | -0.54% |
Mar 03, 2025 | 376.476 | 376.476 | 376.476 | 376.476 | -0.15% |
Feb 28, 2025 | 377.038 | 377.038 | 377.038 | 377.038 | -1.25% |
Feb 27, 2025 | 381.817 | 381.817 | 381.817 | 381.817 | 0.15% |
Feb 26, 2025 | 381.241 | 381.241 | 381.241 | 381.241 | 0.08% |
Feb 25, 2025 | 380.945 | 380.945 | 380.945 | 380.945 | -1.19% |
Feb 24, 2025 | 385.524 | 385.524 | 385.524 | 385.524 | 0.21% |
Feb 21, 2025 | 384.702 | 384.702 | 384.702 | 384.702 | -0.05% |
Feb 20, 2025 | 384.907 | 384.907 | 384.907 | 384.907 | -1.07% |
Feb 19, 2025 | 389.053 | 389.053 | 389.053 | 389.053 | -0.32% |
Feb 18, 2025 | 390.286 | 390.286 | 390.286 | 390.286 | -0.52% |
Feb 17, 2025 | 392.336 | 392.336 | 392.336 | 392.336 | -0.00% |
Feb 14, 2025 | 392.350 | 392.350 | 392.350 | 392.350 | 0.39% |
Feb 13, 2025 | 390.815 | 390.815 | 390.815 | 390.815 | -0.12% |
Feb 12, 2025 | 391.283 | 391.283 | 391.283 | 391.283 | 0.77% |
Feb 11, 2025 | 388.288 | 388.288 | 388.288 | 388.288 | -0.32% |
Feb 10, 2025 | 389.546 | 389.546 | 389.546 | 389.546 | 0.22% |
Highest: 392.350 | Lowest: 374.435 | Difference: 17.915 | Average: 384.476 | Change %: -2.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review