Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 34.840 | 34.840 | 34.840 | 34.840 | -0.20% |
Jul 02, 2024 | 34.910 | 34.910 | 34.910 | 34.910 | 0.40% |
Jul 01, 2024 | 34.770 | 34.770 | 34.770 | 34.770 | 0.14% |
Jun 28, 2024 | 34.720 | 34.720 | 34.720 | 34.720 | -0.34% |
Jun 27, 2024 | 34.840 | 34.840 | 34.840 | 34.840 | -0.29% |
Jun 26, 2024 | 34.940 | 34.940 | 34.940 | 34.940 | 0.29% |
Jun 25, 2024 | 34.840 | 34.840 | 34.840 | 34.840 | 0.66% |
Jun 24, 2024 | 34.610 | 34.610 | 34.610 | 34.610 | -0.92% |
Jun 21, 2024 | 34.930 | 34.930 | 34.930 | 34.930 | 0.32% |
Jun 20, 2024 | 34.820 | 34.820 | 34.820 | 34.820 | -0.17% |
Jun 18, 2024 | 34.880 | 34.880 | 34.880 | 34.880 | 0.11% |
Jun 17, 2024 | 34.840 | 34.840 | 34.840 | 34.840 | 0.52% |
Jun 14, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | 0.87% |
Jun 13, 2024 | 34.360 | 34.360 | 34.360 | 34.360 | 0.94% |
Jun 12, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | -0.29% |
Jun 11, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | 0.35% |
Jun 10, 2024 | 34.020 | 34.020 | 34.020 | 34.020 | 0.89% |
Jun 07, 2024 | 33.720 | 33.720 | 33.720 | 33.720 | 0.57% |
Jun 06, 2024 | 33.530 | 33.530 | 33.530 | 33.530 | -0.03% |
Jun 05, 2024 | 33.540 | 33.540 | 33.540 | 33.540 | 1.30% |
Highest: 34.940 | Lowest: 33.530 | Difference: 1.410 | Average: 34.498 | Change %: 5.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review