Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 344.317 | 344.317 | 344.317 | 344.317 | 0.10% |
Oct 31, 2024 | 343.969 | 343.969 | 343.969 | 343.969 | -0.54% |
Oct 30, 2024 | 345.836 | 345.836 | 345.836 | 345.836 | -0.09% |
Oct 29, 2024 | 346.146 | 346.146 | 346.146 | 346.146 | 0.19% |
Oct 25, 2024 | 345.491 | 345.491 | 345.491 | 345.491 | -0.51% |
Oct 24, 2024 | 347.259 | 347.259 | 347.259 | 347.259 | 0.05% |
Oct 23, 2024 | 347.091 | 347.091 | 347.091 | 347.091 | -0.20% |
Oct 22, 2024 | 347.799 | 347.799 | 347.799 | 347.799 | -0.31% |
Oct 21, 2024 | 348.877 | 348.877 | 348.877 | 348.877 | -0.56% |
Oct 18, 2024 | 350.851 | 350.851 | 350.851 | 350.851 | -0.02% |
Oct 17, 2024 | 350.927 | 350.927 | 350.927 | 350.927 | -0.30% |
Oct 16, 2024 | 351.969 | 351.969 | 351.969 | 351.969 | 0.43% |
Oct 15, 2024 | 350.460 | 350.460 | 350.460 | 350.460 | -0.37% |
Oct 14, 2024 | 351.775 | 351.775 | 351.775 | 351.775 | 0.32% |
Oct 11, 2024 | 350.660 | 350.660 | 350.660 | 350.660 | 0.71% |
Oct 10, 2024 | 348.177 | 348.177 | 348.177 | 348.177 | -0.48% |
Oct 09, 2024 | 349.874 | 349.874 | 349.874 | 349.874 | 0.35% |
Oct 08, 2024 | 348.648 | 348.648 | 348.648 | 348.648 | -0.18% |
Oct 07, 2024 | 349.268 | 349.268 | 349.268 | 349.268 | -0.26% |
Highest: 351.969 | Lowest: 343.969 | Difference: 8.001 | Average: 348.389 | Change %: -1.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review