Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 357.153 | 357.153 | 357.153 | 357.153 | 0.17% |
Nov 22, 2024 | 356.540 | 356.540 | 356.540 | 356.540 | 0.42% |
Nov 21, 2024 | 355.055 | 355.055 | 355.055 | 355.055 | 0.79% |
Nov 20, 2024 | 352.273 | 352.273 | 352.273 | 352.273 | 0.17% |
Nov 19, 2024 | 351.669 | 351.669 | 351.669 | 351.669 | -0.30% |
Nov 18, 2024 | 352.721 | 352.721 | 352.721 | 352.721 | 0.67% |
Nov 15, 2024 | 350.368 | 350.368 | 350.368 | 350.368 | -0.46% |
Nov 14, 2024 | 351.975 | 351.975 | 351.975 | 351.975 | 0.06% |
Nov 13, 2024 | 351.764 | 351.764 | 351.764 | 351.764 | -0.38% |
Nov 12, 2024 | 353.111 | 353.111 | 353.111 | 353.111 | -0.66% |
Nov 11, 2024 | 355.451 | 355.451 | 355.451 | 355.451 | 0.11% |
Nov 08, 2024 | 355.063 | 355.063 | 355.063 | 355.063 | 0.45% |
Nov 07, 2024 | 353.489 | 353.489 | 353.489 | 353.489 | -0.12% |
Nov 06, 2024 | 353.918 | 353.918 | 353.918 | 353.918 | 1.47% |
Nov 05, 2024 | 348.786 | 348.786 | 348.786 | 348.786 | 0.81% |
Nov 04, 2024 | 345.969 | 345.969 | 345.969 | 345.969 | 0.48% |
Nov 01, 2024 | 344.317 | 344.317 | 344.317 | 344.317 | 0.10% |
Oct 31, 2024 | 343.969 | 343.969 | 343.969 | 343.969 | -0.54% |
Oct 30, 2024 | 345.836 | 345.836 | 345.836 | 345.836 | -0.09% |
Oct 29, 2024 | 346.146 | 346.146 | 346.146 | 346.146 | 0.19% |
Highest: 357.153 | Lowest: 343.969 | Difference: 13.185 | Average: 351.279 | Change %: 3.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review