![Oil prices hold steady on inventory outlook, Middle East risks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5P00H_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 179.953 | 179.953 | 179.953 | 179.953 | -0.16% |
Jun 21, 2024 | 180.235 | 180.235 | 180.235 | 180.235 | -0.25% |
Jun 20, 2024 | 180.682 | 180.682 | 180.682 | 180.682 | 0.61% |
Jun 18, 2024 | 179.589 | 179.589 | 179.589 | 179.589 | 0.31% |
Jun 17, 2024 | 179.035 | 179.035 | 179.035 | 179.035 | 0.43% |
Jun 14, 2024 | 178.274 | 178.274 | 178.274 | 178.274 | -0.33% |
Jun 13, 2024 | 178.870 | 178.870 | 178.870 | 178.870 | -0.63% |
Jun 12, 2024 | 179.998 | 179.998 | 179.998 | 179.998 | 0.09% |
Jun 11, 2024 | 179.830 | 179.830 | 179.830 | 179.830 | -0.23% |
Jun 10, 2024 | 180.236 | 180.236 | 180.236 | 180.236 | 0.35% |
Jun 07, 2024 | 179.601 | 179.601 | 179.601 | 179.601 | 0.62% |
Jun 06, 2024 | 178.493 | 178.493 | 178.493 | 178.493 | -0.81% |
Jun 24, 2024 | 179.953 | 179.953 | 179.953 | 179.953 | -0.16% |
Jun 21, 2024 | 180.235 | 180.235 | 180.235 | 180.235 | -0.25% |
Jun 20, 2024 | 180.682 | 180.682 | 180.682 | 180.682 | 0.61% |
Jun 18, 2024 | 179.589 | 179.589 | 179.589 | 179.589 | 0.31% |
Jun 17, 2024 | 179.035 | 179.035 | 179.035 | 179.035 | 0.43% |
Jun 14, 2024 | 178.274 | 178.274 | 178.274 | 178.274 | -0.33% |
Jun 13, 2024 | 178.870 | 178.870 | 178.870 | 178.870 | -0.63% |
Jun 12, 2024 | 179.998 | 179.998 | 179.998 | 179.998 | 0.09% |
Jun 11, 2024 | 179.830 | 179.830 | 179.830 | 179.830 | -0.23% |
Jun 10, 2024 | 180.236 | 180.236 | 180.236 | 180.236 | 0.35% |
Jun 07, 2024 | 179.601 | 179.601 | 179.601 | 179.601 | 0.62% |
Jun 06, 2024 | 178.493 | 178.493 | 178.493 | 178.493 | 0.35% |
Jun 05, 2024 | 177.873 | 177.873 | 177.873 | 177.873 | 1.00% |
Jun 04, 2024 | 176.112 | 176.112 | 176.112 | 176.112 | -2.46% |
May 31, 2024 | 180.561 | 180.561 | 180.561 | 180.561 | -0.07% |
May 30, 2024 | 180.689 | 180.689 | 180.689 | 180.689 | -0.67% |
May 29, 2024 | 181.909 | 181.909 | 181.909 | 181.909 | -0.47% |
May 28, 2024 | 182.771 | 182.771 | 182.771 | 182.771 | 0.36% |
Highest: 182.771 | Lowest: 176.112 | Difference: 6.658 | Average: 179.650 | Change %: -1.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review